| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 5.1 | 6 | 5.1 | 6 | 6 | +0.65 (+12.15%) | 3,041 |
| 29 Jul 2013 | INR | 5.65 | 5.66 | 5.21 | 5.35 | 5.35 | -0.43 (-7.44%) | 3,444 |
| 26 Jul 2013 | INR | 5.65 | 5.89 | 5.56 | 5.78 | 5.78 | -0.37 (-6.02%) | 6,485 |
| 25 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 5.65 | 6.25 | 5.6 | 6.15 | 6.15 | +0.28 (+4.77%) | 2,720 |
| 23 Jul 2013 | INR | 5.63 | 6.15 | 5.63 | 5.87 | 5.87 | +0.17 (+2.98%) | 1,573 |
| 22 Jul 2013 | INR | 6 | 6.25 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 127 |
| 19 Jul 2013 | INR | 5.8 | 5.9 | 5.58 | 5.86 | 5.86 | -0.13 (-2.17%) | 273 |
| 18 Jul 2013 | INR | 5.7 | 6.1 | 5.67 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,322 |
| 17 Jul 2013 | INR | 5.8 | 6 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 1,570 |
| 16 Jul 2013 | INR | 6 | 6.3 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 461 |
| 15 Jul 2013 | INR | 5.55 | 6.2 | 5.55 | 5.71 | 5.71 | +0.01 (+0.18%) | 644 |
| 12 Jul 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 200 |
| 11 Jul 2013 | INR | 5.6 | 5.9 | 5.6 | 5.67 | 5.67 | -0.05 (-0.87%) | 1,123 |
| 10 Jul 2013 | INR | 5.65 | 5.95 | 5.6 | 5.72 | 5.72 | -0.23 (-3.87%) | 395 |
| 9 Jul 2013 | INR | 5.99 | 5.99 | 5.61 | 5.95 | 5.95 | +0.12 (+2.06%) | 152 |
| 8 Jul 2013 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
| 5 Jul 2013 | INR | 5.87 | 5.88 | 5.5 | 5.76 | 5.76 | -0.16 (-2.70%) | 4,974 |
| 4 Jul 2013 | INR | 5.65 | 5.95 | 5.5 | 5.92 | 5.92 | +0.11 (+1.89%) | 604 |
| 3 Jul 2013 | INR | 5.55 | 5.91 | 5.5 | 5.81 | 5.81 | -0.14 (-2.35%) | 206 |
| 2 Jul 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
| 1 Jul 2013 | INR | 6.3 | 6.3 | 5.51 | 5.92 | 5.92 | +0.04 (+0.68%) | 2,108 |
| 28 Jun 2013 | INR | 5.41 | 5.89 | 5.41 | 5.88 | 5.88 | +0.38 (+6.91%) | 13 |
| 27 Jun 2013 | INR | 5.99 | 6.1 | 5.47 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,074 |
| 26 Jun 2013 | INR | 5.41 | 6 | 5.41 | 5.69 | 5.69 | -0.28 (-4.69%) | 3,749 |
| 25 Jun 2013 | INR | 5.4 | 5.99 | 5.4 | 5.97 | 5.97 | +0.22 (+3.83%) | 512 |
| 24 Jun 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
| 21 Jun 2013 | INR | 5.67 | 5.75 | 5.67 | 5.73 | 5.73 | -0.05 (-0.87%) | 215 |
| 20 Jun 2013 | INR | 5.86 | 5.86 | 5.75 | 5.78 | 5.78 | -0.08 (-1.37%) | 300 |
| 19 Jun 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
