| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 5.81 | 5.9 | 5.81 | 5.86 | 5.86 | -0.14 (-2.33%) | 1,798 |
| 17 Jun 2013 | INR | 6.3 | 6.85 | 5.82 | 6 | 6 | -0.25 (-4%) | 4,817 |
| 14 Jun 2013 | INR | 5.8 | 6.55 | 5.4 | 6.25 | 6.25 | +0.6 (+10.62%) | 2,838 |
| 13 Jun 2013 | INR | 6.3 | 6.3 | 5.61 | 5.65 | 5.65 | -0.6 (-9.60%) | 10,201 |
| 12 Jun 2013 | INR | 5.9 | 6.25 | 5.85 | 6.25 | 6.25 | -0.09 (-1.42%) | 376 |
| 11 Jun 2013 | INR | 6.35 | 6.45 | 6.06 | 6.34 | 6.34 | -0.06 (-0.94%) | 372 |
| 10 Jun 2013 | INR | 6.25 | 6.5 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,207 |
| 7 Jun 2013 | INR | 6.1 | 6.5 | 6.03 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,202 |
| 6 Jun 2013 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 419 |
| 5 Jun 2013 | INR | 6.79 | 7 | 6.15 | 6.5 | 6.5 | +0.3 (+4.84%) | 712 |
| 4 Jun 2013 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 644 |
| 3 Jun 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
| 31 May 2013 | INR | 6.55 | 7.1 | 6.4 | 6.65 | 6.65 | -0.25 (-3.62%) | 476 |
| 30 May 2013 | INR | 6.04 | 6.9 | 6.04 | 6.9 | 6.9 | +0.4 (+6.15%) | 152 |
| 29 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 6.75 | 6.75 | 6.05 | 6.5 | 6.5 | +0.35 (+5.69%) | 4,786 |
| 27 May 2013 | INR | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | -0.35 (-5.38%) | 1,380 |
| 24 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 540 |
| 23 May 2013 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.47 (-6.94%) | 650 |
| 22 May 2013 | INR | 6.25 | 6.8 | 6.2 | 6.77 | 6.77 | +0.58 (+9.37%) | 3,120 |
| 21 May 2013 | INR | 6.75 | 7.2 | 6 | 6.19 | 6.19 | -0.91 (-12.82%) | 7,682 |
| 20 May 2013 | INR | 6.85 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 1 |
| 17 May 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 5 |
| 16 May 2013 | INR | 6.98 | 6.98 | 6.41 | 6.53 | 6.53 | -0.35 (-5.09%) | 1,176 |
| 15 May 2013 | INR | 6.8 | 6.9 | 5.83 | 6.88 | 6.88 | -0.22 (-3.10%) | 7,993 |
| 14 May 2013 | INR | 6.55 | 7.2 | 6.5 | 7.1 | 7.1 | +0.6 (+9.23%) | 2,504 |
| 13 May 2013 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,000 |
| 10 May 2013 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 1,085 |
| 9 May 2013 | INR | 7 | 7 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 400 |
| 8 May 2013 | INR | 6.51 | 6.9 | 6.51 | 6.9 | 6.9 | 0.0 (0.0%) | 859 |
