Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	7	7	6.5	6.9	6.9	+0.55 (+8.66%)	1,960
6 May 2013	INR	6.35	6.35	6.35	6.35	6.35	-0.36 (-5.37%)	10
3 May 2013	INR	6.75	6.75	6.7	6.71	6.71	-0.04 (-0.59%)	1,484
2 May 2013	INR	6.65	6.76	6.55	6.75	6.75	-0.32 (-4.53%)	855
30 Apr 2013	INR	7	7.25	6.75	7.07	7.07	+0.07 (+1.00%)	15
29 Apr 2013	INR	6.35	7	6.35	7	7	+0.1 (+1.45%)	134
26 Apr 2013	INR	6.75	7.2	6.61	6.9	6.9	-0.22 (-3.09%)	811
25 Apr 2013	INR	6.8	7.15	6.8	7.12	7.12	+0.12 (+1.71%)	2,111
23 Apr 2013	INR	6.8	7	6.5	7	7	+0.05 (+0.72%)	5,902
22 Apr 2013	INR	6.4	7	6.31	6.95	6.95	+0.44 (+6.76%)	261
18 Apr 2013	INR	6.5	7.2	6.5	6.51	6.51	-0.74 (-10.21%)	10
17 Apr 2013	INR	7.25	7.25	7.25	7.25	7.25	+0.45 (+6.62%)	1
16 Apr 2013	INR	6.7	7.25	6.7	6.8	6.8	+0.1 (+1.49%)	833
15 Apr 2013	INR	6.55	6.75	6.5	6.7	6.7	-0.45 (-6.29%)	1,248
12 Apr 2013	INR	7.2	7.2	7.15	7.15	7.15	+0.5 (+7.52%)	2
11 Apr 2013	INR	6.7	6.7	6.6	6.65	6.65	-0.11 (-1.63%)	201
10 Apr 2013	INR	7	7	6.75	6.76	6.76	-0.04 (-0.59%)	1,451
9 Apr 2013	INR	6.75	6.85	6.7	6.8	6.8	-0.35 (-4.90%)	1,500
8 Apr 2013	INR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
5 Apr 2013	INR	7.6	7.6	7.05	7.15	7.15	+0.4 (+5.93%)	1,052
4 Apr 2013	INR	6.75	7.55	6.75	6.75	6.75	-0.05 (-0.74%)	1,002
3 Apr 2013	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
2 Apr 2013	INR	7.15	7.15	6.8	6.8	6.8	-0.3 (-4.23%)	812
1 Apr 2013	INR	7.4	7.4	7.1	7.1	7.1	-0.39 (-5.21%)	6,804
28 Mar 2013	INR	7.5	7.5	7.01	7.49	7.49	+0.31 (+4.32%)	1,397
26 Mar 2013	INR	6.65	7.35	6.5	7.18	7.18	+0.38 (+5.59%)	2,199
25 Mar 2013	INR	7	7.01	6.5	6.8	6.8	-0.2 (-2.86%)	6,209
22 Mar 2013	INR	6.85	7	6.85	7	7	0.0 (0.0%)	6,339
21 Mar 2013	INR	6.65	7.5	6.65	7	7	-0.15 (-2.10%)	1,232
20 Mar 2013	INR	7.85	7.85	7.15	7.15	7.15	-0.35 (-4.67%)	73