| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 7.7 | 7.85 | 7.7 | 7.82 | 7.82 | -0.03 (-0.38%) | 3,405 |
| 4 Feb 2013 | INR | 8.01 | 8.01 | 7.8 | 7.85 | 7.85 | -0.18 (-2.24%) | 13,013 |
| 1 Feb 2013 | INR | 8.01 | 8.38 | 8.01 | 8.03 | 8.03 | -0.02 (-0.25%) | 5,655 |
| 31 Jan 2013 | INR | 8.22 | 8.5 | 8.04 | 8.05 | 8.05 | -0.27 (-3.25%) | 15,194 |
| 30 Jan 2013 | INR | 8.15 | 8.65 | 8.15 | 8.32 | 8.32 | +0.09 (+1.09%) | 5,057 |
| 29 Jan 2013 | INR | 8.15 | 8.3 | 8.15 | 8.23 | 8.23 | -0.22 (-2.60%) | 5,053 |
| 28 Jan 2013 | INR | 8.26 | 8.45 | 8.26 | 8.45 | 8.45 | +0.2 (+2.42%) | 125 |
| 25 Jan 2013 | INR | 8.2 | 8.55 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 6,688 |
| 24 Jan 2013 | INR | 8.3 | 8.33 | 8.26 | 8.3 | 8.3 | -0.1 (-1.19%) | 12,756 |
| 23 Jan 2013 | INR | 8.7 | 8.9 | 8.35 | 8.4 | 8.4 | +0.06 (+0.72%) | 464 |
| 22 Jan 2013 | INR | 8.9 | 8.9 | 8.3 | 8.34 | 8.34 | -0.34 (-3.92%) | 7,456 |
| 21 Jan 2013 | INR | 9.15 | 9.15 | 8.5 | 8.68 | 8.68 | -0.29 (-3.23%) | 4,199 |
| 18 Jan 2013 | INR | 8.65 | 9.1 | 8.65 | 8.97 | 8.97 | +0.3 (+3.46%) | 1,300 |
| 17 Jan 2013 | INR | 9.39 | 9.39 | 8.65 | 8.67 | 8.67 | -0.14 (-1.59%) | 1,541 |
| 16 Jan 2013 | INR | 8.65 | 9.49 | 8.65 | 8.81 | 8.81 | -0.2 (-2.22%) | 1,986 |
| 15 Jan 2013 | INR | 9.2 | 9.4 | 8.9 | 9.01 | 9.01 | -0.09 (-0.99%) | 4,985 |
| 14 Jan 2013 | INR | 9 | 9.65 | 9 | 9.1 | 9.1 | +0.26 (+2.94%) | 12,214 |
| 11 Jan 2013 | INR | 8.65 | 9.3 | 8.65 | 8.84 | 8.84 | -0.22 (-2.43%) | 3,352 |
| 10 Jan 2013 | INR | 8.15 | 9.74 | 8.15 | 9.06 | 9.06 | -0.33 (-3.51%) | 7,275 |
| 9 Jan 2013 | INR | 9.8 | 9.8 | 9.15 | 9.39 | 9.39 | -0.11 (-1.16%) | 4,979 |
| 8 Jan 2013 | INR | 9.95 | 10 | 9.3 | 9.5 | 9.5 | -0.04 (-0.42%) | 23,351 |
| 7 Jan 2013 | INR | 8.2 | 9.85 | 8.2 | 9.54 | 9.54 | +0.6 (+6.71%) | 6,366 |
| 4 Jan 2013 | INR | 9.4 | 9.4 | 8.5 | 8.94 | 8.94 | -0.27 (-2.93%) | 2,287 |
| 3 Jan 2013 | INR | 8.35 | 9.8 | 8.35 | 9.21 | 9.21 | +0.4 (+4.54%) | 22,313 |
| 2 Jan 2013 | INR | 8.1 | 9 | 8.1 | 8.81 | 8.81 | +0.51 (+6.14%) | 6,267 |
| 1 Jan 2013 | INR | 8.25 | 8.4 | 8.16 | 8.3 | 8.3 | +0.01 (+0.12%) | 2,652 |
| 31 Dec 2012 | INR | 8.02 | 8.55 | 8 | 8.29 | 8.29 | +0.18 (+2.22%) | 11,141 |
| 28 Dec 2012 | INR | 8.25 | 8.26 | 8.06 | 8.11 | 8.11 | -0.16 (-1.93%) | 3,296 |
| 27 Dec 2012 | INR | 8.1 | 8.3 | 8.02 | 8.27 | 8.27 | +0.24 (+2.99%) | 9,412 |
| 26 Dec 2012 | INR | 8.65 | 8.65 | 8 | 8.03 | 8.03 | -0.36 (-4.29%) | 4,567 |
