| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 8.2 | 8.28 | 7.95 | 8.2 | 8.2 | +0.1 (+1.23%) | 438 |
| 7 Nov 2012 | INR | 8.1 | 8.5 | 8 | 8.1 | 8.1 | +0.11 (+1.38%) | 1,056 |
| 6 Nov 2012 | INR | 7.95 | 8.15 | 7.76 | 7.99 | 7.99 | -0.03 (-0.37%) | 8,415 |
| 5 Nov 2012 | INR | 8.01 | 8.05 | 8.01 | 8.02 | 8.02 | +0.01 (+0.12%) | 400 |
| 2 Nov 2012 | INR | 8 | 8.02 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 250 |
| 1 Nov 2012 | INR | 7.9 | 8.25 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,051 |
| 31 Oct 2012 | INR | 8.05 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 2,922 |
| 30 Oct 2012 | INR | 8.55 | 8.55 | 8.01 | 8.1 | 8.1 | -0.24 (-2.88%) | 2,227 |
| 29 Oct 2012 | INR | 8.65 | 8.7 | 8 | 8.34 | 8.34 | -0.19 (-2.23%) | 7,742 |
| 26 Oct 2012 | INR | 8.55 | 8.6 | 8.21 | 8.53 | 8.53 | +0.24 (+2.90%) | 5,104 |
| 25 Oct 2012 | INR | 8.1 | 8.4 | 8 | 8.29 | 8.29 | -0.21 (-2.47%) | 4,835 |
| 23 Oct 2012 | INR | 8.55 | 8.55 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 9,359 |
| 22 Oct 2012 | INR | 8.1 | 8.45 | 8.1 | 8.45 | 8.45 | +0.15 (+1.81%) | 4,891 |
| 19 Oct 2012 | INR | 8.54 | 8.54 | 8.16 | 8.3 | 8.3 | +0.01 (+0.12%) | 860 |
| 18 Oct 2012 | INR | 8 | 8.5 | 8 | 8.29 | 8.29 | +0.29 (+3.63%) | 7,525 |
| 17 Oct 2012 | INR | 8 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,250 |
| 16 Oct 2012 | INR | 8.06 | 8.16 | 8 | 8.15 | 8.15 | +0.04 (+0.49%) | 1,750 |
| 15 Oct 2012 | INR | 8.3 | 8.3 | 8.1 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,952 |
| 12 Oct 2012 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 300 |
| 11 Oct 2012 | INR | 7.9 | 8.6 | 7.9 | 8.12 | 8.12 | -0.03 (-0.37%) | 3,988 |
| 10 Oct 2012 | INR | 8 | 8.3 | 8 | 8.15 | 8.15 | +0.02 (+0.25%) | 2,924 |
| 9 Oct 2012 | INR | 8.1 | 8.34 | 8 | 8.13 | 8.13 | +0.29 (+3.70%) | 2,449 |
| 8 Oct 2012 | INR | 7.9 | 8 | 7.8 | 7.84 | 7.84 | -0.26 (-3.21%) | 6,335 |
| 5 Oct 2012 | INR | 7.9 | 8.4 | 7.8 | 8.1 | 8.1 | -0.02 (-0.25%) | 1,703 |
| 4 Oct 2012 | INR | 7.95 | 8.35 | 7.95 | 8.12 | 8.12 | +0.09 (+1.12%) | 13,870 |
| 3 Oct 2012 | INR | 8.05 | 8.35 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,146 |
| 1 Oct 2012 | INR | 8 | 8 | 7.8 | 8 | 8 | +0.04 (+0.50%) | 1,941 |
| 28 Sep 2012 | INR | 8.15 | 8.3 | 7.95 | 7.96 | 7.96 | -0.31 (-3.75%) | 2,900 |
| 27 Sep 2012 | INR | 8.33 | 8.35 | 8.06 | 8.27 | 8.27 | +0.27 (+3.38%) | 2,721 |
| 26 Sep 2012 | INR | 7.85 | 8.27 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 838 |
