| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 8 | 8.29 | 8 | 8.29 | 8.29 | +0.04 (+0.48%) | 551 |
| 8 Aug 2012 | INR | 8.6 | 8.6 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,424 |
| 7 Aug 2012 | INR | 8.19 | 8.19 | 8.05 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,273 |
| 6 Aug 2012 | INR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.49 (-5.84%) | 701 |
| 3 Aug 2012 | INR | 8.05 | 8.39 | 8.04 | 8.39 | 8.39 | +0.56 (+7.15%) | 561 |
| 2 Aug 2012 | INR | 8.49 | 8.69 | 8.12 | 7.83 | 7.83 | -0.72 (-8.42%) | 130 |
| 1 Aug 2012 | INR | 7.82 | 8.55 | 7.82 | 8.55 | 8.55 | +0.55 (+6.88%) | 901 |
| 31 Jul 2012 | INR | 7.81 | 8.4 | 7.81 | 8 | 8 | 0.0 (0.0%) | 3,200 |
| 30 Jul 2012 | INR | 8.2 | 8.5 | 7.46 | 8 | 8 | -0.54 (-6.32%) | 266 |
| 27 Jul 2012 | INR | 8.1 | 8.6 | 8 | 8.54 | 8.54 | +0.44 (+5.43%) | 2,372 |
| 26 Jul 2012 | INR | 8.1 | 8.8 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 4,635 |
| 25 Jul 2012 | INR | 8 | 8.4 | 8 | 8.1 | 8.1 | +0.2 (+2.53%) | 731 |
| 24 Jul 2012 | INR | 8.15 | 8.3 | 7.6 | 7.9 | 7.9 | -0.15 (-1.86%) | 7,796 |
| 23 Jul 2012 | INR | 8.05 | 8.05 | 7.6 | 8.05 | 8.05 | -0.07 (-0.86%) | 1,535 |
| 20 Jul 2012 | INR | 8.12 | 8.4 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 120 |
| 19 Jul 2012 | INR | 8.3 | 8.6 | 8.07 | 8.07 | 8.07 | -0.27 (-3.24%) | 1,100 |
| 18 Jul 2012 | INR | 8.1 | 8.34 | 8.1 | 8.34 | 8.34 | +0.09 (+1.09%) | 434 |
| 17 Jul 2012 | INR | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 13,306 |
| 16 Jul 2012 | INR | 8.3 | 8.8 | 8.27 | 8.3 | 8.3 | -0.2 (-2.35%) | 943 |
| 13 Jul 2012 | INR | 8.55 | 8.55 | 8.31 | 8.5 | 8.5 | +0.15 (+1.80%) | 2,115 |
| 12 Jul 2012 | INR | 8.28 | 8.49 | 8.28 | 8.35 | 8.35 | -0.01 (-0.12%) | 1,599 |
| 11 Jul 2012 | INR | 8.36 | 8.55 | 8.27 | 8.36 | 8.36 | -0.14 (-1.65%) | 2,800 |
| 10 Jul 2012 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 400 |
| 9 Jul 2012 | INR | 8.89 | 8.89 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 101 |
| 6 Jul 2012 | INR | 8.45 | 8.8 | 8.3 | 8.55 | 8.55 | +0.19 (+2.27%) | 995 |
| 5 Jul 2012 | INR | 8.7 | 9 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 1,201 |
| 4 Jul 2012 | INR | 8.36 | 8.7 | 8.36 | 8.47 | 8.47 | +0.16 (+1.93%) | 2,926 |
| 3 Jul 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 1,500 |
| 2 Jul 2012 | INR | 8.32 | 8.7 | 8.31 | 8.32 | 8.32 | -0.04 (-0.48%) | 4,320 |
