| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 8 | 8.7 | 8 | 8.36 | 8.36 | +0.06 (+0.72%) | 3,505 |
| 28 Jun 2012 | INR | 8.26 | 8.5 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 10,409 |
| 27 Jun 2012 | INR | 8.26 | 8.3 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,340 |
| 26 Jun 2012 | INR | 8.4 | 8.4 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 8,833 |
| 25 Jun 2012 | INR | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 1,025 |
| 22 Jun 2012 | INR | 8.25 | 8.65 | 8.25 | 8.28 | 8.28 | -0.36 (-4.17%) | 1,951 |
| 21 Jun 2012 | INR | 8.3 | 8.65 | 8.27 | 8.64 | 8.64 | +0.39 (+4.73%) | 940 |
| 20 Jun 2012 | INR | 8.26 | 8.3 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,266 |
| 19 Jun 2012 | INR | 8.26 | 8.75 | 8.26 | 8.41 | 8.41 | +0.15 (+1.82%) | 952 |
| 18 Jun 2012 | INR | 8.31 | 8.31 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 964 |
| 15 Jun 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 300 |
| 14 Jun 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 150 |
| 13 Jun 2012 | INR | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,251 |
| 12 Jun 2012 | INR | 8.65 | 8.65 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 400 |
| 11 Jun 2012 | INR | 8.25 | 8.6 | 8.25 | 8.36 | 8.36 | +0.1 (+1.21%) | 1,166 |
| 8 Jun 2012 | INR | 8.26 | 8.45 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 4,008 |
| 7 Jun 2012 | INR | 8.4 | 8.55 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 1,812 |
| 6 Jun 2012 | INR | 8.41 | 8.6 | 8.4 | 8.48 | 8.48 | +0.16 (+1.92%) | 1,803 |
| 5 Jun 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.68 (-7.56%) | 100 |
| 4 Jun 2012 | INR | 8.3 | 9 | 8.27 | 9 | 9 | +0.65 (+7.78%) | 2,155 |
| 1 Jun 2012 | INR | 8.28 | 8.8 | 8.28 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,369 |
| 31 May 2012 | INR | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 4,470 |
| 30 May 2012 | INR | 8.41 | 8.56 | 8.27 | 8.42 | 8.42 | -0.08 (-0.94%) | 1,539 |
| 29 May 2012 | INR | 8.4 | 8.9 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 404 |
| 28 May 2012 | INR | 9.09 | 9.09 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 131 |
| 25 May 2012 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 12 |
| 24 May 2012 | INR | 8.5 | 9.1 | 8.5 | 8.97 | 8.97 | +0.43 (+5.04%) | 3,447 |
| 23 May 2012 | INR | 8.51 | 9.2 | 8.51 | 8.54 | 8.54 | -0.08 (-0.93%) | 1,996 |
| 22 May 2012 | INR | 9.35 | 9.35 | 8.61 | 8.62 | 8.62 | -0.3 (-3.36%) | 354 |
| 21 May 2012 | INR | 8.8 | 9 | 8.8 | 8.92 | 8.92 | -0.11 (-1.22%) | 250 |
