Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1993 | HKD | 7.9 | 8.6 | 7.85 | 7.9 | 3.95 | -1.05 (-11.73%) | 2,638,000 |
2 Jun 1993 | HKD | 8.95 | 9.15 | 8.85 | 8.95 | 4.475 | -0.2 (-2.19%) | 3,272,000 |
1 Jun 1993 | HKD | 9.15 | 9.2 | 9.1 | 9.15 | 4.575 | 0.0 (0.0%) | 376,000 |
31 May 1993 | HKD | 9.15 | 9.2 | 8.9 | 9.15 | 4.575 | +0.25 (+2.81%) | 2,210,000 |
28 May 1993 | HKD | 8.9 | 9.15 | 8.8 | 8.9 | 4.45 | -0.2 (-2.20%) | 1,226,000 |
27 May 1993 | HKD | 9.1 | 9.3 | 9.05 | 9.1 | 4.55 | -0.15 (-1.62%) | 2,774,000 |
26 May 1993 | HKD | 9.25 | 9.3 | 9 | 9.25 | 4.625 | +0.15 (+1.65%) | 2,148,000 |
25 May 1993 | HKD | 9.1 | 9.15 | 8.8 | 9.1 | 4.55 | +0.2 (+2.25%) | 3,592,000 |
24 May 1993 | HKD | 8.9 | 8.95 | 8.65 | 8.9 | 4.45 | +0.45 (+5.33%) | 3,778,000 |
21 May 1993 | HKD | 8.45 | 8.8 | 8.1 | 8.45 | 4.225 | +0.45 (+5.63%) | 5,546,000 |
20 May 1993 | HKD | 8 | 8.75 | 8 | 8 | 4 | -0.95 (-10.61%) | 1,750,000 |
19 May 1993 | HKD | 8.95 | 9.45 | 8.95 | 8.95 | 4.475 | -0.55 (-5.79%) | 1,234,000 |
18 May 1993 | HKD | 9.5 | 9.9 | 9.5 | 9.5 | 4.75 | -0.45 (-4.52%) | 1,092,000 |
17 May 1993 | HKD | 9.95 | 10 | 9.9 | 9.95 | 4.975 | -0.05 (-0.50%) | 1,148,000 |
14 May 1993 | HKD | 10 | 10.1 | 9.9 | 10 | 5 | -0.3 (-2.91%) | 1,062,000 |
13 May 1993 | HKD | 10.3 | 10.6 | 10.3 | 10.3 | 5.15 | -0.3 (-2.83%) | 922,000 |
12 May 1993 | HKD | 10.6 | 10.8 | 10.4 | 10.6 | 5.3 | +0.2 (+1.92%) | 288,000 |
11 May 1993 | HKD | 10.4 | 10.5 | 10.2 | 10.4 | 5.2 | -0.1 (-0.95%) | 548,000 |
10 May 1993 | HKD | 10.5 | 10.7 | 10.5 | 10.5 | 5.25 | -0.2 (-1.87%) | 642,000 |
7 May 1993 | HKD | 10.7 | 11 | 10.7 | 10.7 | 5.35 | -0.1 (-0.93%) | 590,000 |
6 May 1993 | HKD | 10.8 | 10.9 | 10.6 | 10.8 | 5.4 | +0.3 (+2.86%) | 1,636,000 |
5 May 1993 | HKD | 10.5 | 10.5 | 10.3 | 10.5 | 5.25 | +0.3 (+2.94%) | 896,000 |
4 May 1993 | HKD | 10.2 | 10.2 | 9.95 | 10.2 | 5.1 | +0.2 (+2%) | 778,000 |
3 May 1993 | HKD | 10 | 10.1 | 9.85 | 10 | 5 | +0.1 (+1.01%) | 1,554,000 |
30 Apr 1993 | HKD | 9.9 | 10 | 9.9 | 9.9 | 4.95 | -0.05 (-0.50%) | 708,000 |
29 Apr 1993 | HKD | 9.95 | 10 | 9.9 | 9.95 | 4.975 | 0.0 (0.0%) | 880,000 |
28 Apr 1993 | HKD | 9.95 | 10 | 9.85 | 9.95 | 4.975 | -0.05 (-0.50%) | 314,000 |
27 Apr 1993 | HKD | 10 | 10 | 9.85 | 10 | 5 | +0.15 (+1.52%) | 362,000 |
26 Apr 1993 | HKD | 9.85 | 9.95 | 9.8 | 9.85 | 4.925 | -0.15 (-1.50%) | 1,360,000 |
23 Apr 1993 | HKD | 10 | 10 | 9.85 | 10 | 5 | 0.0 (0.0%) | 566,000 |