Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1993 | HKD | 10.2 | 10.2 | 9.95 | 10.2 | 5.1 | +0.2 (+2%) | 778,000 |
3 May 1993 | HKD | 10 | 10.1 | 9.85 | 10 | 5 | +0.1 (+1.01%) | 1,554,000 |
30 Apr 1993 | HKD | 9.9 | 10 | 9.9 | 9.9 | 4.95 | -0.05 (-0.50%) | 708,000 |
29 Apr 1993 | HKD | 9.95 | 10 | 9.9 | 9.95 | 4.975 | 0.0 (0.0%) | 880,000 |
28 Apr 1993 | HKD | 9.95 | 10 | 9.85 | 9.95 | 4.975 | -0.05 (-0.50%) | 314,000 |
27 Apr 1993 | HKD | 10 | 10 | 9.85 | 10 | 5 | +0.15 (+1.52%) | 362,000 |
26 Apr 1993 | HKD | 9.85 | 9.95 | 9.8 | 9.85 | 4.925 | -0.15 (-1.50%) | 1,360,000 |
23 Apr 1993 | HKD | 10 | 10 | 9.85 | 10 | 5 | 0.0 (0.0%) | 566,000 |
22 Apr 1993 | HKD | 10 | 10.3 | 10 | 10 | 5 | -0.4 (-3.85%) | 1,880,000 |
21 Apr 1993 | HKD | 10.4 | 10.4 | 10.1 | 10.4 | 5.2 | +0.4 (+4%) | 730,000 |
20 Apr 1993 | HKD | 10 | 10.2 | 9.95 | 10 | 5 | -0.4 (-3.85%) | 426,000 |
19 Apr 1993 | HKD | 10.4 | 10.5 | 10.3 | 10.4 | 5.2 | -0.1 (-0.95%) | 214,000 |
16 Apr 1993 | HKD | 10.5 | 10.5 | 10.2 | 10.5 | 5.25 | +0.1 (+0.96%) | 1,014,000 |
15 Apr 1993 | HKD | 10.4 | 10.6 | 10.4 | 10.4 | 5.2 | -0.1 (-0.95%) | 1,688,000 |
14 Apr 1993 | HKD | 10.5 | 10.6 | 10.1 | 10.5 | 5.25 | +0.65 (+6.60%) | 1,588,000 |
13 Apr 1993 | HKD | 9.85 | 9.95 | 9.8 | 9.85 | 4.925 | 0.0 (0.0%) | 665,200 |
12 Apr 1993 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 9.85 | 9.85 | 9.7 | 9.85 | 4.925 | +0.05 (+0.51%) | 386,000 |
7 Apr 1993 | HKD | 9.8 | 10 | 9.75 | 9.8 | 4.9 | -0.3 (-2.97%) | 616,000 |
6 Apr 1993 | HKD | 10.1 | 10.5 | 10.1 | 10.1 | 5.05 | -0.5 (-4.72%) | 848,000 |
5 Apr 1993 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 10.6 | 10.8 | 10.3 | 10.6 | 5.3 | 0.0 (0.0%) | 556,000 |
1 Apr 1993 | HKD | 10.6 | 10.7 | 10 | 10.6 | 5.3 | +0.2 (+1.92%) | 2,900,000 |
31 Mar 1993 | HKD | 10.4 | 10.7 | 10.4 | 10.4 | 5.2 | -0.1 (-0.95%) | 610,000 |
30 Mar 1993 | HKD | 10.5 | 10.6 | 10.2 | 10.5 | 5.25 | +0.3 (+2.94%) | 1,400,000 |
29 Mar 1993 | HKD | 10.2 | 10.3 | 10 | 10.2 | 5.1 | +0.2 (+2%) | 848,000 |
26 Mar 1993 | HKD | 10 | 10.2 | 9.95 | 10 | 5 | -0.1 (-0.99%) | 346,000 |
25 Mar 1993 | HKD | 10.1 | 10.5 | 10 | 10.1 | 5.05 | +0.1 (+1%) | 922,000 |
24 Mar 1993 | HKD | 10 | 10.3 | 10 | 10 | 5 | -0.5 (-4.76%) | 1,188,000 |