Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1993 | HKD | 9 | 9.15 | 8.95 | 9 | 4.5 | +0.15 (+1.69%) | 158,000 |
8 Mar 1993 | HKD | 8.85 | 9.2 | 8.8 | 8.85 | 4.425 | -0.3 (-3.28%) | 594,000 |
5 Mar 1993 | HKD | 9.15 | 9.15 | 9 | 9.15 | 4.575 | +0.1 (+1.10%) | 366,000 |
4 Mar 1993 | HKD | 9.05 | 9.05 | 9 | 9.05 | 4.525 | +0.05 (+0.56%) | 988,000 |
3 Mar 1993 | HKD | 9 | 9.2 | 8.95 | 9 | 4.5 | -0.2 (-2.17%) | 372,000 |
2 Mar 1993 | HKD | 9.2 | 9.3 | 9.1 | 9.2 | 4.6 | -0.25 (-2.65%) | 2,534,000 |
1 Mar 1993 | HKD | 9.45 | 9.65 | 9.25 | 9.45 | 4.725 | +0.25 (+2.72%) | 1,446,000 |
26 Feb 1993 | HKD | 9.2 | 9.3 | 8.8 | 9.2 | 4.6 | +0.55 (+6.36%) | 1,710,000 |
25 Feb 1993 | HKD | 8.65 | 8.65 | 8.45 | 8.65 | 4.325 | +0.2 (+2.37%) | 928,000 |
24 Feb 1993 | HKD | 8.45 | 8.6 | 8.35 | 8.45 | 4.225 | +0.1 (+1.20%) | 1,034,000 |
23 Feb 1993 | HKD | 8.35 | 8.45 | 8.3 | 8.35 | 4.175 | +0.05 (+0.60%) | 730,000 |
22 Feb 1993 | HKD | 8.3 | 8.35 | 8 | 8.3 | 4.15 | +0.2 (+2.47%) | 1,150,000 |
19 Feb 1993 | HKD | 8.1 | 8.15 | 8 | 8.1 | 4.05 | +0.25 (+3.18%) | 2,148,000 |
18 Feb 1993 | HKD | 7.85 | 7.9 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 1,608,000 |
17 Feb 1993 | HKD | 7.85 | 8.1 | 7.85 | 7.85 | 3.925 | -0.1 (-1.26%) | 1,040,000 |
16 Feb 1993 | HKD | 7.95 | 8 | 7.65 | 7.95 | 3.975 | +0.1 (+1.27%) | 2,408,000 |
15 Feb 1993 | HKD | 7.85 | 8 | 7.8 | 7.85 | 3.925 | +0.2 (+2.61%) | 1,354,000 |
12 Feb 1993 | HKD | 7.65 | 7.7 | 7.55 | 7.65 | 3.825 | +0.1 (+1.32%) | 604,000 |
11 Feb 1993 | HKD | 7.55 | 7.65 | 7.5 | 7.55 | 3.775 | 0.0 (0.0%) | 450,000 |
10 Feb 1993 | HKD | 7.55 | 7.55 | 7.5 | 7.55 | 3.775 | +0.1 (+1.34%) | 556,000 |
9 Feb 1993 | HKD | 7.45 | 7.55 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 410,000 |
8 Feb 1993 | HKD | 7.45 | 7.5 | 7.25 | 7.45 | 3.725 | +0.2 (+2.76%) | 490,000 |
5 Feb 1993 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 3.625 | 0.0 (0.0%) | 1,068,000 |
4 Feb 1993 | HKD | 7.25 | 7.45 | 7.25 | 7.25 | 3.625 | -0.05 (-0.68%) | 318,000 |
3 Feb 1993 | HKD | 7.3 | 7.35 | 7.25 | 7.3 | 3.65 | +0.1 (+1.39%) | 524,000 |
2 Feb 1993 | HKD | 7.2 | 7.45 | 7.15 | 7.2 | 3.6 | +0.05 (+0.70%) | 766,000 |
1 Feb 1993 | HKD | 7.15 | 7.25 | 6.9 | 7.15 | 3.575 | -0.05 (-0.69%) | 714,000 |
29 Jan 1993 | HKD | 7.2 | 7.3 | 7.15 | 7.2 | 3.6 | -0.2 (-2.70%) | 1,636,000 |
28 Jan 1993 | HKD | 7.4 | 7.6 | 7.4 | 7.4 | 3.7 | -0.2 (-2.63%) | 6,206,000 |
27 Jan 1993 | HKD | 7.6 | 7.65 | 7.5 | 7.6 | 3.8 | -0.05 (-0.65%) | 762,000 |