Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1993 | HKD | 7.65 | 8 | 7.6 | 7.65 | 3.825 | -0.1 (-1.29%) | 930,000 |
25 Jan 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 7.75 | 7.8 | 7.65 | 7.75 | 3.875 | +0.1 (+1.31%) | 1,368,000 |
20 Jan 1993 | HKD | 7.65 | 7.95 | 7.65 | 7.65 | 3.825 | -0.25 (-3.16%) | 2,134,000 |
19 Jan 1993 | HKD | 7.9 | 8.05 | 7.85 | 7.9 | 3.95 | -0.15 (-1.86%) | 1,338,000 |
18 Jan 1993 | HKD | 8.05 | 8.3 | 8.05 | 8.05 | 4.025 | -0.15 (-1.83%) | 1,834,000 |
15 Jan 1993 | HKD | 8.2 | 8.25 | 7.7 | 8.2 | 4.1 | +0.6 (+7.89%) | 3,758,000 |
14 Jan 1993 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 3.8 | +0.05 (+0.66%) | 994,000 |
13 Jan 1993 | HKD | 7.55 | 7.65 | 7.5 | 7.55 | 3.775 | 0.0 (0.0%) | 586,000 |
12 Jan 1993 | HKD | 7.55 | 7.65 | 7.55 | 7.55 | 3.775 | -0.05 (-0.66%) | 502,000 |
11 Jan 1993 | HKD | 7.6 | 7.65 | 7.35 | 7.6 | 3.8 | +0.3 (+4.11%) | 832,000 |
8 Jan 1993 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 3.65 | -0.05 (-0.68%) | 320,000 |
7 Jan 1993 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 3.675 | -0.05 (-0.68%) | 300,000 |
6 Jan 1993 | HKD | 7.4 | 7.5 | 7.3 | 7.4 | 3.7 | +0.1 (+1.37%) | 812,000 |
5 Jan 1993 | HKD | 7.3 | 7.45 | 7.3 | 7.3 | 3.65 | -0.15 (-2.01%) | 822,000 |
4 Jan 1993 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 7.45 | 7.65 | 7.4 | 7.45 | 3.725 | -0.2 (-2.61%) | 212,000 |
30 Dec 1992 | HKD | 7.65 | 8 | 7.6 | 7.65 | 3.825 | -0.35 (-4.38%) | 926,000 |
29 Dec 1992 | HKD | 8 | 8 | 7.4 | 8 | 4 | +0.7 (+9.59%) | 998,000 |
28 Dec 1992 | HKD | 7.3 | 7.4 | 7.15 | 7.3 | 3.65 | +0.35 (+5.04%) | 562,000 |
25 Dec 1992 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 6.95 | 7 | 6.9 | 6.95 | 3.475 | +0.05 (+0.72%) | 106,000 |
23 Dec 1992 | HKD | 6.9 | 6.95 | 6.85 | 6.9 | 3.45 | +0.1 (+1.47%) | 800,000 |
22 Dec 1992 | HKD | 6.8 | 6.85 | 6.7 | 6.8 | 3.4 | +0.25 (+3.82%) | 1,192,000 |
21 Dec 1992 | HKD | 6.55 | 6.6 | 6.55 | 6.55 | 3.275 | -0.05 (-0.76%) | 104,000 |
18 Dec 1992 | HKD | 6.6 | 6.8 | 6.5 | 6.6 | 3.3 | -0.05 (-0.75%) | 1,572,000 |
17 Dec 1992 | HKD | 6.65 | 6.8 | 6.65 | 6.65 | 3.325 | -0.1 (-1.48%) | 468,000 |
16 Dec 1992 | HKD | 6.75 | 6.75 | 6.7 | 6.75 | 3.375 | +0.1 (+1.50%) | 272,000 |
15 Dec 1992 | HKD | 6.65 | 6.9 | 6.6 | 6.65 | 3.325 | -0.25 (-3.62%) | 462,000 |