Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 5.65 | 5.7 | 5.05 | 5.65 | 2.825 | +0.65 (+13%) | 7,314,000 |
20 Oct 1992 | HKD | 5 | 5.1 | 4.825 | 5 | 2.5 | +0.1 (+2.04%) | 5,020,000 |
19 Oct 1992 | HKD | 4.9 | 5.05 | 4.825 | 4.9 | 2.45 | -0.05 (-1.01%) | 6,042,000 |
16 Oct 1992 | HKD | 4.95 | 4.975 | 4.75 | 4.95 | 2.475 | +0.425 (+9.39%) | 4,704,000 |
15 Oct 1992 | HKD | 4.525 | 4.8 | 4.525 | 4.525 | 2.2625 | +0.625 (+16.03%) | 6,102,000 |
14 Oct 1992 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
13 Oct 1992 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
12 Oct 1992 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
9 Oct 1992 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 3.9 | 3.975 | 3.7 | 3.9 | 1.95 | +0.2 (+5.41%) | 4,712,000 |
7 Oct 1992 | HKD | 3.7 | 3.725 | 3.575 | 3.7 | 1.85 | +0.15 (+4.23%) | 1,790,000 |
6 Oct 1992 | HKD | 3.55 | 3.625 | 3.475 | 3.55 | 1.775 | 0.0 (0.0%) | 5,582,000 |