Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,000 |
22 Dec 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 205,000 |
21 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
20 Dec 2023 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 177,000 |
19 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
18 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 31,000 |
15 Dec 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 262,000 |
14 Dec 2023 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 580,000 |
13 Dec 2023 | HKD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 761,000 |
12 Dec 2023 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 564,000 |
11 Dec 2023 | HKD | 1.03 | 1.09 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 887,000 |
8 Dec 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 465,000 |
7 Dec 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 90,000 |
6 Dec 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 583,000 |
5 Dec 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 499,000 |
4 Dec 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 190,000 |
1 Dec 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 82,000 |
30 Nov 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 318,000 |
29 Nov 2023 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 559,000 |
28 Nov 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 235,000 |
27 Nov 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 695,000 |
24 Nov 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 523,000 |
23 Nov 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 377,000 |
22 Nov 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 271,000 |
21 Nov 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 473,000 |
20 Nov 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 182,000 |
17 Nov 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 806,000 |
16 Nov 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 339,000 |
15 Nov 2023 | HKD | 0.98 | 1.03 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 337,000 |
14 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,000 |