Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
10 Nov 2023 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 132,000 |
9 Nov 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 15,000 |
8 Nov 2023 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 18,000 |
7 Nov 2023 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 57,000 |
6 Nov 2023 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 7,000 |
3 Nov 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 101,000 |
2 Nov 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 103,000 |
1 Nov 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,000 |
31 Oct 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
27 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 343,000 |
26 Oct 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 9,000 |
25 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 21,000 |
20 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 104,000 |
18 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 12,000 |
17 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 132,000 |
13 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 217,000 |
11 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,000 |
10 Oct 2023 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
9 Oct 2023 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 36,000 |
6 Oct 2023 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 17,000 |
5 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 107,000 |
4 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 161,000 |
3 Oct 2023 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 454,300 |
29 Sep 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 66,000 |