Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 217,000 |
11 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,000 |
10 Oct 2023 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
9 Oct 2023 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 36,000 |
6 Oct 2023 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 17,000 |
5 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 107,000 |
4 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 161,000 |
3 Oct 2023 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 454,300 |
29 Sep 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 66,000 |
28 Sep 2023 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
27 Sep 2023 | HKD | 1.01 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 46,000 |
26 Sep 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 92,000 |
25 Sep 2023 | HKD | 1.02 | 1.04 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 233,000 |
22 Sep 2023 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 173,000 |
21 Sep 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 84,000 |
20 Sep 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 182,000 |
19 Sep 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 33,000 |
18 Sep 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 184,000 |
15 Sep 2023 | HKD | 1.04 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 149,000 |
14 Sep 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 60,000 |
13 Sep 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 0 |
12 Sep 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,000 |
11 Sep 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 41,000 |
7 Sep 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 54,000 |
6 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,000 |
5 Sep 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 103,000 |
4 Sep 2023 | HKD | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 203,000 |
1 Sep 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 163,000 |