Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 40,000 |
29 Aug 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 51,000 |
28 Aug 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 118,000 |
25 Aug 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 375,000 |
24 Aug 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,000 |
23 Aug 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 233,000 |
21 Aug 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 276,000 |
18 Aug 2023 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 361,000 |
17 Aug 2023 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 42,000 |
16 Aug 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 59,000 |
15 Aug 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 28,000 |
14 Aug 2023 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 186,000 |
11 Aug 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 33,000 |
10 Aug 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 24,000 |
9 Aug 2023 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 259,000 |
8 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
7 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 185,000 |
4 Aug 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 35,000 |
3 Aug 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,000 |
2 Aug 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 182,000 |
1 Aug 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 155,000 |
31 Jul 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 150,000 |
28 Jul 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 145,000 |
27 Jul 2023 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 49,000 |
26 Jul 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 21,000 |
25 Jul 2023 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 283,000 |
24 Jul 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 60,000 |
21 Jul 2023 | HKD | 1.19 | 1.25 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 147,000 |
20 Jul 2023 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 66,000 |