| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.6 | 6.54 | 5.6 | 6.4 | 6.4 | 0.0 (0.0%) | 15,059 |
| 3 Mar 2023 | INR | 6.25 | 6.52 | 6.23 | 6.4 | 6.4 | +0.11 (+1.75%) | 2,770 |
| 2 Mar 2023 | INR | 6.5 | 6.5 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 5,501 |
| 1 Mar 2023 | INR | 6.35 | 6.57 | 6.25 | 6.33 | 6.33 | -0.12 (-1.86%) | 41,903 |
| 28 Feb 2023 | INR | 6.48 | 6.6 | 6.33 | 6.45 | 6.45 | -0.03 (-0.46%) | 4,163 |
| 27 Feb 2023 | INR | 6.5 | 6.67 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,175 |
| 24 Feb 2023 | INR | 6.65 | 6.65 | 6.27 | 6.5 | 6.5 | -0.03 (-0.46%) | 9,444 |
| 23 Feb 2023 | INR | 5.62 | 6.67 | 5.62 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,764 |
| 22 Feb 2023 | INR | 6.5 | 6.84 | 6.47 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,194 |
| 21 Feb 2023 | INR | 6.94 | 6.94 | 6.58 | 6.59 | 6.59 | -0.04 (-0.60%) | 195 |
| 20 Feb 2023 | INR | 6.95 | 6.95 | 6.5 | 6.63 | 6.63 | -0.15 (-2.21%) | 8,885 |
| 17 Feb 2023 | INR | 6.85 | 6.99 | 6.58 | 6.78 | 6.78 | -0.24 (-3.42%) | 8,076 |
| 16 Feb 2023 | INR | 7.16 | 7.17 | 6.98 | 7.02 | 7.02 | -0.06 (-0.85%) | 12,418 |
| 15 Feb 2023 | INR | 6.35 | 7.47 | 6.35 | 7.08 | 7.08 | +0.7 (+10.97%) | 52,939 |
| 14 Feb 2023 | INR | 6.4 | 6.64 | 6.31 | 6.38 | 6.38 | -0.15 (-2.30%) | 13,624 |
| 13 Feb 2023 | INR | 6.7 | 6.7 | 6.4 | 6.53 | 6.53 | -0.12 (-1.80%) | 10,829 |
| 10 Feb 2023 | INR | 6.57 | 6.82 | 6.4 | 6.65 | 6.65 | +0.12 (+1.84%) | 4,974 |
| 9 Feb 2023 | INR | 6.8 | 6.92 | 6.37 | 6.53 | 6.53 | -0.22 (-3.26%) | 28,601 |
| 8 Feb 2023 | INR | 6.86 | 6.87 | 6.65 | 6.75 | 6.75 | -0.12 (-1.75%) | 16,461 |
| 7 Feb 2023 | INR | 6.7 | 6.97 | 6.7 | 6.87 | 6.87 | -0.01 (-0.15%) | 4,860 |
| 6 Feb 2023 | INR | 6.9 | 6.98 | 6.68 | 6.88 | 6.88 | -0.1 (-1.43%) | 11,329 |
| 3 Feb 2023 | INR | 7 | 7.13 | 6.97 | 6.98 | 6.98 | -0.09 (-1.27%) | 5,737 |
| 2 Feb 2023 | INR | 7.25 | 7.25 | 7.02 | 7.07 | 7.07 | -0.25 (-3.42%) | 5,813 |
| 1 Feb 2023 | INR | 7.6 | 7.67 | 7.03 | 7.32 | 7.32 | -0.09 (-1.21%) | 9,754 |
| 31 Jan 2023 | INR | 7.1 | 7.54 | 6.83 | 7.41 | 7.41 | +0.48 (+6.93%) | 13,677 |
| 30 Jan 2023 | INR | 6 | 7.17 | 6 | 6.93 | 6.93 | -0.04 (-0.57%) | 2,986 |
| 27 Jan 2023 | INR | 6.96 | 7.4 | 6.75 | 6.97 | 6.97 | +0.01 (+0.14%) | 48,722 |
| 25 Jan 2023 | INR | 7.15 | 7.26 | 6.89 | 6.96 | 6.96 | -0.24 (-3.33%) | 17,862 |
| 24 Jan 2023 | INR | 6.71 | 7.34 | 6.71 | 7.2 | 7.2 | -0.08 (-1.10%) | 5,463 |
| 23 Jan 2023 | INR | 7.8 | 7.8 | 6.91 | 7.28 | 7.28 | -0.42 (-5.45%) | 35,090 |
