| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 4.6 | 4.6 | 4.27 | 4.28 | 4.28 | -0.17 (-3.82%) | 13,218 |
| 26 Mar 2010 | INR | 4.5 | 4.63 | 4.41 | 4.45 | 4.45 | -0.14 (-3.05%) | 23,895 |
| 25 Mar 2010 | INR | 4.51 | 4.68 | 4.42 | 4.59 | 4.59 | -0.01 (-0.22%) | 7,524 |
| 24 Mar 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
| 23 Mar 2010 | INR | 4.55 | 4.7 | 4.51 | 4.65 | 4.65 | -0.04 (-0.85%) | 15,137 |
| 22 Mar 2010 | INR | 4.6 | 4.74 | 4.56 | 4.69 | 4.69 | -0.14 (-2.90%) | 28,328 |
| 19 Mar 2010 | INR | 4.7 | 4.83 | 4.67 | 4.83 | 4.83 | +0.16 (+3.43%) | 10,305 |
| 18 Mar 2010 | INR | 4.95 | 4.95 | 4.6 | 4.67 | 4.67 | -0.03 (-0.64%) | 17,780 |
| 17 Mar 2010 | INR | 4.73 | 4.85 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 15,943 |
| 16 Mar 2010 | INR | 4.85 | 4.85 | 4.73 | 4.83 | 4.83 | +0.06 (+1.26%) | 4,171 |
| 15 Mar 2010 | INR | 4.71 | 5 | 4.7 | 4.77 | 4.77 | +0.02 (+0.42%) | 19,902 |
| 12 Mar 2010 | INR | 4.88 | 4.88 | 4.69 | 4.75 | 4.75 | -0.13 (-2.66%) | 19,497 |
| 11 Mar 2010 | INR | 5 | 5 | 4.5 | 4.88 | 4.88 | -0.01 (-0.20%) | 32,039 |
| 10 Mar 2010 | INR | 4.95 | 5.04 | 4.83 | 4.89 | 4.89 | -0.06 (-1.21%) | 29,139 |
| 9 Mar 2010 | INR | 5.05 | 5.09 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 13,169 |
| 8 Mar 2010 | INR | 5.2 | 5.2 | 4.6 | 5.15 | 5.15 | +0.1 (+1.98%) | 41,136 |
| 5 Mar 2010 | INR | 5 | 5.1 | 4.97 | 5.05 | 5.05 | -0.09 (-1.75%) | 14,410 |
| 4 Mar 2010 | INR | 5.09 | 5.14 | 4.73 | 5.14 | 5.14 | +0.23 (+4.68%) | 21,120 |
| 3 Mar 2010 | INR | 5.09 | 5.09 | 4.81 | 4.91 | 4.91 | +0.01 (+0.20%) | 15,200 |
| 2 Mar 2010 | INR | 4.8 | 5.05 | 4.8 | 4.9 | 4.9 | +0.08 (+1.66%) | 8,657 |
| 26 Feb 2010 | INR | 4.75 | 4.88 | 4.6 | 4.82 | 4.82 | -0.01 (-0.21%) | 10,533 |
| 25 Feb 2010 | INR | 4.75 | 4.94 | 4.65 | 4.83 | 4.83 | +0.08 (+1.68%) | 11,909 |
| 24 Feb 2010 | INR | 4.61 | 4.9 | 4.6 | 4.75 | 4.75 | -0.04 (-0.84%) | 10,140 |
| 23 Feb 2010 | INR | 4.8 | 4.88 | 4.7 | 4.79 | 4.79 | -0.06 (-1.24%) | 26,467 |
| 22 Feb 2010 | INR | 4.85 | 5.05 | 4.83 | 4.85 | 4.85 | -0.1 (-2.02%) | 4,521 |
| 19 Feb 2010 | INR | 4.7 | 5.09 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 6,900 |
| 18 Feb 2010 | INR | 5.05 | 5.14 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 13,806 |
| 17 Feb 2010 | INR | 5.01 | 5.17 | 5.01 | 5.1 | 5.1 | +0.13 (+2.62%) | 2,535 |
| 16 Feb 2010 | INR | 4.88 | 5.08 | 4.88 | 4.97 | 4.97 | -0.08 (-1.58%) | 3,560 |
| 15 Feb 2010 | INR | 4.9 | 5.1 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 7,579 |
