| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.94 | 5.2 | 4.9 | 5.15 | 5.15 | +0.14 (+2.79%) | 14,430 |
| 10 Feb 2010 | INR | 5 | 5.16 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 3,920 |
| 9 Feb 2010 | INR | 5.02 | 5.22 | 5 | 5.11 | 5.11 | 0.0 (0.0%) | 19,241 |
| 8 Feb 2010 | INR | 5.1 | 5.45 | 5.09 | 5.11 | 5.11 | -0.17 (-3.22%) | 7,735 |
| 5 Feb 2010 | INR | 5.28 | 5.49 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 8,876 |
| 4 Feb 2010 | INR | 5.28 | 5.65 | 5.28 | 5.55 | 5.55 | +0.01 (+0.18%) | 5,366 |
| 3 Feb 2010 | INR | 5.28 | 5.64 | 5.27 | 5.54 | 5.54 | +0.18 (+3.36%) | 7,178 |
| 2 Feb 2010 | INR | 5.27 | 5.65 | 5.27 | 5.36 | 5.36 | -0.12 (-2.19%) | 13,538 |
| 1 Feb 2010 | INR | 5.15 | 5.58 | 5.15 | 5.48 | 5.48 | -0.01 (-0.18%) | 4,098 |
| 29 Jan 2010 | INR | 5.58 | 5.58 | 5.26 | 5.49 | 5.49 | -0.06 (-1.08%) | 42,170 |
| 28 Jan 2010 | INR | 5.41 | 5.72 | 5.36 | 5.55 | 5.55 | -0.01 (-0.18%) | 11,574 |
| 27 Jan 2010 | INR | 5.76 | 5.9 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 9,724 |
| 26 Jan 2010 | INR | 0 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 0 |
| 25 Jan 2010 | INR | 5.86 | 5.95 | 5.63 | 5.76 | 5.76 | -0.07 (-1.20%) | 19,083 |
| 22 Jan 2010 | INR | 5.8 | 5.95 | 5.65 | 5.83 | 5.83 | -0.11 (-1.85%) | 12,281 |
| 21 Jan 2010 | INR | 6 | 6.1 | 5.82 | 5.94 | 5.94 | +0.04 (+0.68%) | 10,934 |
| 20 Jan 2010 | INR | 6.05 | 6.25 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 17,705 |
| 19 Jan 2010 | INR | 6.35 | 6.35 | 6.01 | 6.05 | 6.05 | -0.1 (-1.63%) | 37,960 |
| 18 Jan 2010 | INR | 6.25 | 6.34 | 6.03 | 6.15 | 6.15 | -0.05 (-0.81%) | 19,368 |
| 15 Jan 2010 | INR | 5.92 | 6.48 | 5.92 | 6.2 | 6.2 | +0.02 (+0.32%) | 31,479 |
| 14 Jan 2010 | INR | 5.9 | 6.35 | 5.9 | 6.18 | 6.18 | +0.26 (+4.39%) | 24,577 |
| 13 Jan 2010 | INR | 6.13 | 6.13 | 5.81 | 5.92 | 5.92 | -0.1 (-1.66%) | 15,289 |
| 12 Jan 2010 | INR | 6.05 | 6.5 | 6 | 6.02 | 6.02 | -0.27 (-4.29%) | 33,982 |
| 11 Jan 2010 | INR | 6 | 6.3 | 5.98 | 6.29 | 6.29 | +0.15 (+2.44%) | 13,592 |
| 8 Jan 2010 | INR | 5.8 | 6.18 | 5.8 | 6.14 | 6.14 | +0.24 (+4.07%) | 18,575 |
| 7 Jan 2010 | INR | 5.72 | 6 | 5.72 | 5.9 | 5.9 | +0.05 (+0.85%) | 16,293 |
| 6 Jan 2010 | INR | 6 | 6.1 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 18,860 |
| 5 Jan 2010 | INR | 6 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 17,630 |
| 4 Jan 2010 | INR | 6.19 | 6.19 | 5.87 | 6.1 | 6.1 | +0.17 (+2.87%) | 13,106 |
