| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 5 | 5.17 | 4.81 | 4.98 | 4.98 | -0.02 (-0.40%) | 16,047 |
| 16 Nov 2009 | INR | 5.01 | 5.2 | 4.93 | 5 | 5 | -0.06 (-1.19%) | 21,346 |
| 13 Nov 2009 | INR | 5.3 | 5.3 | 5 | 5.06 | 5.06 | -0.03 (-0.59%) | 10,673 |
| 12 Nov 2009 | INR | 5.2 | 5.2 | 5 | 5.09 | 5.09 | -0.1 (-1.93%) | 10,581 |
| 11 Nov 2009 | INR | 5.07 | 5.21 | 5 | 5.19 | 5.19 | +0.14 (+2.77%) | 7,490 |
| 10 Nov 2009 | INR | 5.8 | 5.8 | 5 | 5.05 | 5.05 | -0.13 (-2.51%) | 27,213 |
| 9 Nov 2009 | INR | 5.15 | 5.3 | 5 | 5.18 | 5.18 | +0.09 (+1.77%) | 9,630 |
| 6 Nov 2009 | INR | 5 | 5.34 | 4.95 | 5.09 | 5.09 | +0.04 (+0.79%) | 14,640 |
| 5 Nov 2009 | INR | 5 | 5.15 | 4.85 | 5.05 | 5.05 | +0.06 (+1.20%) | 23,646 |
| 4 Nov 2009 | INR | 4.6 | 4.99 | 4.5 | 4.99 | 4.99 | +0.13 (+2.67%) | 15,117 |
| 3 Nov 2009 | INR | 4.91 | 5.04 | 4.84 | 4.86 | 4.86 | -0.23 (-4.52%) | 6,190 |
| 30 Oct 2009 | INR | 5.01 | 5.5 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 19,826 |
| 29 Oct 2009 | INR | 5.29 | 5.29 | 4.9 | 5.03 | 5.03 | -0.26 (-4.91%) | 8,755 |
| 28 Oct 2009 | INR | 5.4 | 5.5 | 5.04 | 5.29 | 5.29 | -0.3 (-5.37%) | 25,083 |
| 27 Oct 2009 | INR | 5.63 | 5.94 | 5.51 | 5.59 | 5.59 | -0.32 (-5.41%) | 16,077 |
| 26 Oct 2009 | INR | 6.1 | 6.1 | 5.8 | 5.91 | 5.91 | -0.09 (-1.50%) | 13,299 |
| 23 Oct 2009 | INR | 6.4 | 6.4 | 5.92 | 6 | 6 | +0.05 (+0.84%) | 18,716 |
| 22 Oct 2009 | INR | 5.75 | 6.1 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 23,005 |
| 21 Oct 2009 | INR | 5.81 | 6.18 | 5.71 | 6 | 6 | -0.1 (-1.64%) | 11,745 |
| 20 Oct 2009 | INR | 6 | 6.22 | 5.85 | 6.1 | 6.1 | +0.07 (+1.16%) | 16,753 |
| 17 Oct 2009 | INR | 5.75 | 6.27 | 5.68 | 6.03 | 6.03 | +0.33 (+5.79%) | 17,892 |
| 16 Oct 2009 | INR | 6 | 6 | 5.58 | 5.7 | 5.7 | -0.2 (-3.39%) | 40,038 |
| 15 Oct 2009 | INR | 5.72 | 6.25 | 5.71 | 5.9 | 5.9 | 0.0 (0.0%) | 23,181 |
| 14 Oct 2009 | INR | 5.82 | 6.12 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 30,594 |
| 12 Oct 2009 | INR | 6.1 | 6.1 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 9,342 |
| 9 Oct 2009 | INR | 5.86 | 6.21 | 5.83 | 5.95 | 5.95 | +0.05 (+0.85%) | 14,020 |
| 8 Oct 2009 | INR | 6.5 | 6.5 | 5.8 | 5.9 | 5.9 | -0.28 (-4.53%) | 20,546 |
| 7 Oct 2009 | INR | 5.9 | 6.39 | 5.9 | 6.18 | 6.18 | +0.33 (+5.64%) | 38,360 |
| 6 Oct 2009 | INR | 6.08 | 6.11 | 5.6 | 5.85 | 5.85 | -0.25 (-4.10%) | 31,675 |
| 5 Oct 2009 | INR | 6.3 | 6.33 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 13,304 |
