| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 6.58 | 6.84 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 12,255 |
| 17 Aug 2009 | INR | 6.4 | 6.78 | 6.26 | 6.7 | 6.7 | +0.12 (+1.82%) | 8,868 |
| 14 Aug 2009 | INR | 6.5 | 6.8 | 6.41 | 6.58 | 6.58 | -0.01 (-0.15%) | 26,599 |
| 13 Aug 2009 | INR | 6.26 | 6.59 | 6.04 | 6.59 | 6.59 | +0.32 (+5.10%) | 22,324 |
| 12 Aug 2009 | INR | 6.41 | 6.72 | 6.25 | 6.27 | 6.27 | -0.24 (-3.69%) | 27,256 |
| 11 Aug 2009 | INR | 6.4 | 6.85 | 6.4 | 6.51 | 6.51 | -0.07 (-1.06%) | 20,470 |
| 10 Aug 2009 | INR | 6.75 | 6.83 | 6.56 | 6.58 | 6.58 | +0.02 (+0.30%) | 39,222 |
| 7 Aug 2009 | INR | 6.5 | 6.98 | 6.37 | 6.56 | 6.56 | -0.14 (-2.09%) | 48,766 |
| 6 Aug 2009 | INR | 7.05 | 7.25 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 58,240 |
| 5 Aug 2009 | INR | 6.65 | 7.13 | 6.65 | 6.95 | 6.95 | -0.04 (-0.57%) | 21,145 |
| 4 Aug 2009 | INR | 7 | 7.15 | 6.6 | 6.99 | 6.99 | 0.0 (0.0%) | 19,702 |
| 3 Aug 2009 | INR | 7.2 | 7.2 | 6.61 | 6.99 | 6.99 | +0.19 (+2.79%) | 22,958 |
| 31 Jul 2009 | INR | 7.02 | 7.35 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 24,873 |
| 30 Jul 2009 | INR | 7.28 | 7.28 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 23,488 |
| 29 Jul 2009 | INR | 7.07 | 7.42 | 6.72 | 7.2 | 7.2 | +0.13 (+1.84%) | 36,020 |
| 28 Jul 2009 | INR | 7.22 | 7.3 | 7.01 | 7.07 | 7.07 | -0.15 (-2.08%) | 12,758 |
| 27 Jul 2009 | INR | 7.55 | 7.55 | 7 | 7.22 | 7.22 | -0.03 (-0.41%) | 12,562 |
| 24 Jul 2009 | INR | 7.27 | 7.27 | 6.76 | 7.25 | 7.25 | +0.33 (+4.77%) | 22,039 |
| 23 Jul 2009 | INR | 6.75 | 7.27 | 6.66 | 6.92 | 6.92 | -0.08 (-1.14%) | 17,031 |
| 22 Jul 2009 | INR | 7.1 | 7.46 | 6.76 | 7 | 7 | +0.11 (+1.60%) | 33,443 |
| 21 Jul 2009 | INR | 7.21 | 7.21 | 6.55 | 6.89 | 6.89 | +0.02 (+0.29%) | 28,630 |
| 20 Jul 2009 | INR | 6.57 | 6.87 | 6.57 | 6.87 | 6.87 | +0.36 (+5.53%) | 15,866 |
| 17 Jul 2009 | INR | 6.06 | 6.65 | 6.06 | 6.51 | 6.51 | +0.07 (+1.09%) | 23,767 |
| 16 Jul 2009 | INR | 6.4 | 6.45 | 6.08 | 6.44 | 6.44 | +0.26 (+4.21%) | 32,021 |
| 15 Jul 2009 | INR | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | +0.28 (+4.75%) | 14,700 |
| 14 Jul 2009 | INR | 6.01 | 6.01 | 5.61 | 5.9 | 5.9 | +0.17 (+2.97%) | 23,555 |
| 13 Jul 2009 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.57 (-9.05%) | 3,820 |
| 10 Jul 2009 | INR | 6.4 | 6.4 | 6 | 6.3 | 6.3 | -0.04 (-0.63%) | 13,141 |
| 9 Jul 2009 | INR | 6.3 | 6.73 | 6.14 | 6.34 | 6.34 | -0.12 (-1.86%) | 19,757 |
| 8 Jul 2009 | INR | 6.77 | 6.77 | 6.46 | 6.46 | 6.46 | -0.37 (-5.42%) | 5,330 |
