| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.37 | 6.38 | 5.78 | 6.3 | 6.3 | +0.22 (+3.62%) | 14,957 |
| 27 Jul 2022 | INR | 6.05 | 6.54 | 5.94 | 6.08 | 6.08 | -0.17 (-2.72%) | 20,253 |
| 26 Jul 2022 | INR | 6.18 | 6.3 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 220 |
| 25 Jul 2022 | INR | 6.67 | 6.67 | 6.32 | 6.35 | 6.35 | -0.3 (-4.51%) | 2,139 |
| 22 Jul 2022 | INR | 6.58 | 6.67 | 6.57 | 6.65 | 6.65 | +0.07 (+1.06%) | 1,556 |
| 21 Jul 2022 | INR | 7.05 | 7.05 | 6.52 | 6.58 | 6.58 | -0.14 (-2.08%) | 3,361 |
| 20 Jul 2022 | INR | 6.87 | 6.87 | 6.63 | 6.72 | 6.72 | -0.2 (-2.89%) | 6,797 |
| 19 Jul 2022 | INR | 6.9 | 7 | 6.62 | 6.92 | 6.92 | +0.02 (+0.29%) | 11,007 |
| 18 Jul 2022 | INR | 6.82 | 6.91 | 6.66 | 6.9 | 6.9 | +0.17 (+2.53%) | 597 |
| 15 Jul 2022 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 8,176 |
| 14 Jul 2022 | INR | 7.07 | 7.08 | 6.98 | 7.08 | 7.08 | +0.33 (+4.89%) | 15,469 |
| 13 Jul 2022 | INR | 6.45 | 6.79 | 6.43 | 6.75 | 6.75 | +0.28 (+4.33%) | 12,945 |
| 12 Jul 2022 | INR | 6.1 | 6.47 | 6.1 | 6.47 | 6.47 | +0.3 (+4.86%) | 958 |
| 11 Jul 2022 | INR | 5.97 | 6.17 | 5.8 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,983 |
| 8 Jul 2022 | INR | 5.88 | 5.99 | 5.45 | 5.88 | 5.88 | +0.17 (+2.98%) | 5,086 |
| 7 Jul 2022 | INR | 5.82 | 5.82 | 5.53 | 5.71 | 5.71 | -0.11 (-1.89%) | 4,919 |
| 6 Jul 2022 | INR | 5.85 | 5.85 | 5.63 | 5.82 | 5.82 | -0.03 (-0.51%) | 1,774 |
| 5 Jul 2022 | INR | 6.23 | 6.23 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 2,706 |
| 4 Jul 2022 | INR | 6.1 | 6.1 | 5.54 | 5.94 | 5.94 | +0.13 (+2.24%) | 7,403 |
| 1 Jul 2022 | INR | 6.27 | 6.39 | 5.79 | 5.81 | 5.81 | -0.28 (-4.60%) | 26,824 |
| 30 Jun 2022 | INR | 6.09 | 6.5 | 6.03 | 6.09 | 6.09 | -0.25 (-3.94%) | 3,954 |
| 29 Jun 2022 | INR | 6.57 | 6.57 | 5.95 | 6.34 | 6.34 | +0.08 (+1.28%) | 6,934 |
| 28 Jun 2022 | INR | 6.26 | 6.26 | 6.17 | 6.26 | 6.26 | +0.29 (+4.86%) | 7,294 |
| 27 Jun 2022 | INR | 5.69 | 5.97 | 5.69 | 5.97 | 5.97 | +0.28 (+4.92%) | 617 |
| 24 Jun 2022 | INR | 5.67 | 5.69 | 5.17 | 5.69 | 5.69 | +0.27 (+4.98%) | 9,177 |
| 23 Jun 2022 | INR | 5.82 | 5.82 | 5.4 | 5.42 | 5.42 | -0.19 (-3.39%) | 6,416 |
| 22 Jun 2022 | INR | 5.72 | 5.74 | 5.53 | 5.61 | 5.61 | -0.18 (-3.11%) | 5,209 |
| 21 Jun 2022 | INR | 6.03 | 6.22 | 5.73 | 5.79 | 5.79 | -0.24 (-3.98%) | 16,962 |
| 20 Jun 2022 | INR | 6.25 | 6.27 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 16,070 |
| 17 Jun 2022 | INR | 6.5 | 6.6 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 3,085 |
