| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.8 | 7.12 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 8,294 |
| 15 Jun 2022 | INR | 7.3 | 7.3 | 6.98 | 7 | 7 | -0.14 (-1.96%) | 4,415 |
| 14 Jun 2022 | INR | 6.97 | 7.24 | 6.97 | 7.14 | 7.14 | +0.24 (+3.48%) | 6,657 |
| 13 Jun 2022 | INR | 7 | 7.13 | 6.76 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,769 |
| 10 Jun 2022 | INR | 7 | 7.12 | 7 | 7 | 7 | -0.16 (-2.23%) | 1,216 |
| 9 Jun 2022 | INR | 7.13 | 7.17 | 6.82 | 7.16 | 7.16 | +0.03 (+0.42%) | 1,883 |
| 8 Jun 2022 | INR | 7.18 | 7.27 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 3,241 |
| 7 Jun 2022 | INR | 7.33 | 7.35 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 3,082 |
| 6 Jun 2022 | INR | 7.42 | 7.52 | 7.28 | 7.35 | 7.35 | -0.07 (-0.94%) | 3,493 |
| 3 Jun 2022 | INR | 7.43 | 7.74 | 7.17 | 7.42 | 7.42 | +0.03 (+0.41%) | 5,652 |
| 2 Jun 2022 | INR | 7.67 | 7.67 | 7.29 | 7.39 | 7.39 | -0.28 (-3.65%) | 6,018 |
| 1 Jun 2022 | INR | 7.94 | 7.94 | 7.38 | 7.67 | 7.67 | +0.1 (+1.32%) | 1,162 |
| 31 May 2022 | INR | 7.64 | 7.65 | 7.13 | 7.57 | 7.57 | +0.26 (+3.56%) | 11,663 |
| 30 May 2022 | INR | 7.7 | 7.7 | 7.25 | 7.31 | 7.31 | -0.03 (-0.41%) | 1,894 |
| 27 May 2022 | INR | 7.69 | 7.99 | 7.31 | 7.34 | 7.34 | -0.35 (-4.55%) | 12,557 |
| 26 May 2022 | INR | 7.53 | 7.83 | 7.51 | 7.69 | 7.69 | -0.21 (-2.66%) | 12,184 |
| 25 May 2022 | INR | 8.03 | 8.22 | 7.83 | 7.9 | 7.9 | -0.08 (-1.00%) | 2,398 |
| 24 May 2022 | INR | 8.64 | 8.65 | 7.93 | 7.98 | 7.98 | -0.26 (-3.16%) | 19,149 |
| 23 May 2022 | INR | 8.22 | 8.24 | 8.13 | 8.24 | 8.24 | +0.39 (+4.97%) | 23,353 |
| 20 May 2022 | INR | 7.87 | 7.87 | 7.33 | 7.85 | 7.85 | +0.35 (+4.67%) | 18,951 |
| 19 May 2022 | INR | 7.57 | 7.57 | 7.2 | 7.5 | 7.5 | -0.07 (-0.92%) | 15,510 |
| 18 May 2022 | INR | 7.2 | 7.57 | 7.15 | 7.57 | 7.57 | +0.36 (+4.99%) | 3,250 |
| 17 May 2022 | INR | 7.37 | 7.37 | 7.11 | 7.21 | 7.21 | -0.27 (-3.61%) | 16,910 |
| 16 May 2022 | INR | 7.2 | 7.56 | 7.04 | 7.48 | 7.48 | +0.11 (+1.49%) | 3,634 |
| 13 May 2022 | INR | 7.84 | 7.84 | 7.24 | 7.37 | 7.37 | -0.1 (-1.34%) | 19,225 |
| 12 May 2022 | INR | 7.41 | 7.47 | 7.3 | 7.47 | 7.47 | +0.35 (+4.92%) | 3,249 |
| 11 May 2022 | INR | 7.2 | 7.2 | 6.53 | 7.12 | 7.12 | +0.26 (+3.79%) | 12,694 |
| 10 May 2022 | INR | 6.53 | 6.86 | 6.5 | 6.86 | 6.86 | +0.32 (+4.89%) | 3,083 |
| 9 May 2022 | INR | 6.87 | 7.07 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 9,139 |
| 6 May 2022 | INR | 7.24 | 7.24 | 6.84 | 6.87 | 6.87 | -0.32 (-4.45%) | 10,334 |
