| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.67 | 7.67 | 7.06 | 7.19 | 7.19 | -0.2 (-2.71%) | 5,935 |
| 4 May 2022 | INR | 8.13 | 8.13 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 12,985 |
| 2 May 2022 | INR | 8.05 | 8.05 | 7.58 | 7.77 | 7.77 | -0.09 (-1.15%) | 8,768 |
| 29 Apr 2022 | INR | 8.62 | 8.62 | 7.81 | 7.86 | 7.86 | -0.35 (-4.26%) | 15,087 |
| 28 Apr 2022 | INR | 8.2 | 8.21 | 7.46 | 8.21 | 8.21 | +0.39 (+4.99%) | 12,647 |
| 27 Apr 2022 | INR | 8.1 | 8.17 | 7.55 | 7.82 | 7.82 | -0.1 (-1.26%) | 6,788 |
| 26 Apr 2022 | INR | 7.92 | 8 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 10,883 |
| 25 Apr 2022 | INR | 8.31 | 8.32 | 7.9 | 7.92 | 7.92 | -0.39 (-4.69%) | 17,827 |
| 22 Apr 2022 | INR | 8.52 | 8.65 | 8.08 | 8.31 | 8.31 | -0.19 (-2.24%) | 16,928 |
| 21 Apr 2022 | INR | 8.22 | 8.57 | 8.18 | 8.5 | 8.5 | +0.29 (+3.53%) | 7,496 |
| 20 Apr 2022 | INR | 8.22 | 8.35 | 7.9 | 8.21 | 8.21 | -0.01 (-0.12%) | 14,564 |
| 19 Apr 2022 | INR | 8.62 | 8.62 | 8.12 | 8.22 | 8.22 | -0.31 (-3.63%) | 30,768 |
| 18 Apr 2022 | INR | 8.83 | 9.19 | 8.41 | 8.53 | 8.53 | -0.3 (-3.40%) | 12,291 |
| 13 Apr 2022 | INR | 8.65 | 8.99 | 8.61 | 8.83 | 8.83 | -0.08 (-0.90%) | 9,848 |
| 12 Apr 2022 | INR | 9.49 | 9.49 | 8.59 | 8.91 | 8.91 | -0.13 (-1.44%) | 20,319 |
| 11 Apr 2022 | INR | 9.1 | 9.1 | 8.47 | 9.04 | 9.04 | +0.36 (+4.15%) | 32,370 |
| 8 Apr 2022 | INR | 9.52 | 9.52 | 8.62 | 8.68 | 8.68 | -0.39 (-4.30%) | 33,590 |
| 7 Apr 2022 | INR | 9.09 | 9.1 | 8.85 | 9.07 | 9.07 | +0.4 (+4.61%) | 53,464 |
| 6 Apr 2022 | INR | 8.65 | 8.67 | 8.47 | 8.67 | 8.67 | +0.41 (+4.96%) | 38,955 |
| 5 Apr 2022 | INR | 8.26 | 8.26 | 8.07 | 8.26 | 8.26 | +0.39 (+4.96%) | 25,141 |
| 4 Apr 2022 | INR | 7.85 | 7.87 | 7.66 | 7.87 | 7.87 | +0.37 (+4.93%) | 13,660 |
| 1 Apr 2022 | INR | 7.29 | 7.5 | 6.85 | 7.5 | 7.5 | +0.35 (+4.90%) | 17,259 |
| 31 Mar 2022 | INR | 7.31 | 7.31 | 6.75 | 7.15 | 7.15 | +0.18 (+2.58%) | 34,420 |
| 30 Mar 2022 | INR | 7.15 | 7.3 | 6.8 | 6.97 | 6.97 | -0.15 (-2.11%) | 15,618 |
| 29 Mar 2022 | INR | 7.82 | 7.82 | 7.1 | 7.12 | 7.12 | -0.33 (-4.43%) | 9,442 |
| 28 Mar 2022 | INR | 8 | 8 | 7.37 | 7.45 | 7.45 | -0.3 (-3.87%) | 11,905 |
| 25 Mar 2022 | INR | 7.8 | 8.14 | 7.74 | 7.75 | 7.75 | -0.38 (-4.67%) | 10,845 |
| 24 Mar 2022 | INR | 8.35 | 8.35 | 7.73 | 8.13 | 8.13 | +0.06 (+0.74%) | 10,468 |
| 23 Mar 2022 | INR | 8.59 | 8.59 | 8 | 8.07 | 8.07 | -0.35 (-4.16%) | 22,604 |
| 22 Mar 2022 | INR | 8.77 | 8.77 | 8.16 | 8.42 | 8.42 | -0.15 (-1.75%) | 8,705 |
