| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.34 | 10.7 | 9.7 | 9.89 | 9.89 | -0.32 (-3.13%) | 34,871 |
| 2 Feb 2022 | INR | 9.36 | 10.34 | 9.36 | 10.21 | 10.21 | +0.36 (+3.65%) | 60,494 |
| 1 Feb 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 30,720 |
| 31 Jan 2022 | INR | 11.2 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 118,895 |
| 28 Jan 2022 | INR | 9.88 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 66,055 |
| 27 Jan 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 6,060 |
| 25 Jan 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 5,057 |
| 24 Jan 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 3,936 |
| 21 Jan 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 5,605 |
| 20 Jan 2022 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 6,421 |
| 19 Jan 2022 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 5,593 |
| 18 Jan 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 5,558 |
| 17 Jan 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 11,839 |
| 14 Jan 2022 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.82 (-4.99%) | 6,367 |
| 13 Jan 2022 | INR | 17.5 | 17.5 | 16.43 | 16.43 | 16.43 | -0.86 (-4.97%) | 13,366 |
| 12 Jan 2022 | INR | 17.45 | 17.47 | 15.81 | 17.29 | 17.29 | +0.65 (+3.91%) | 269,126 |
| 11 Jan 2022 | INR | 16.67 | 16.67 | 16.2 | 16.64 | 16.64 | +0.76 (+4.79%) | 267,293 |
| 10 Jan 2022 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 51,200 |
| 7 Jan 2022 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 38,229 |
| 6 Jan 2022 | INR | 14 | 14.41 | 13.7 | 14.41 | 14.41 | +0.68 (+4.95%) | 171,502 |
| 5 Jan 2022 | INR | 13.75 | 13.75 | 13.15 | 13.73 | 13.73 | +0.59 (+4.49%) | 101,952 |
| 4 Jan 2022 | INR | 12.85 | 13.14 | 11.9 | 13.14 | 13.14 | +0.62 (+4.95%) | 411,413 |
| 3 Jan 2022 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 82,038 |
| 31 Dec 2021 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 85,689 |
| 30 Dec 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 113,577 |
| 29 Dec 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 106,106 |
| 28 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 54,303 |
| 27 Dec 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 35,704 |
| 24 Dec 2021 | INR | 9.37 | 9.37 | 8.51 | 9.37 | 9.37 | +0.44 (+4.93%) | 312,281 |
| 23 Dec 2021 | INR | 8.89 | 8.93 | 8.87 | 8.93 | 8.93 | +0.42 (+4.94%) | 49,831 |
