| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.71 | 8.51 | 7.71 | 8.51 | 8.51 | +0.4 (+4.93%) | 244,563 |
| 21 Dec 2021 | INR | 8.25 | 8.25 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 13,039 |
| 20 Dec 2021 | INR | 9.25 | 9.35 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 137,350 |
| 17 Dec 2021 | INR | 8.97 | 8.97 | 8.85 | 8.97 | 8.97 | +0.42 (+4.91%) | 195,322 |
| 16 Dec 2021 | INR | 8.55 | 8.55 | 8.35 | 8.55 | 8.55 | +0.4 (+4.91%) | 262,889 |
| 15 Dec 2021 | INR | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | +0.38 (+4.89%) | 33,449 |
| 14 Dec 2021 | INR | 7.69 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 34,264 |
| 13 Dec 2021 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 102,092 |
| 10 Dec 2021 | INR | 7 | 7.05 | 6.85 | 7.05 | 7.05 | +0.33 (+4.91%) | 83,187 |
| 9 Dec 2021 | INR | 6.55 | 6.85 | 6.21 | 6.72 | 6.72 | +0.19 (+2.91%) | 131,703 |
| 8 Dec 2021 | INR | 6.49 | 6.54 | 6.4 | 6.53 | 6.53 | +0.27 (+4.31%) | 107,828 |
| 7 Dec 2021 | INR | 6.1 | 6.26 | 6.1 | 6.26 | 6.26 | +0.29 (+4.86%) | 68,473 |
| 6 Dec 2021 | INR | 5.75 | 5.97 | 5.41 | 5.97 | 5.97 | +0.28 (+4.92%) | 53,928 |
| 3 Dec 2021 | INR | 5.61 | 5.9 | 5.61 | 5.69 | 5.69 | -0.21 (-3.56%) | 34,623 |
| 2 Dec 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 7,510 |
| 1 Dec 2021 | INR | 6.85 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 39,491 |
| 30 Nov 2021 | INR | 6.53 | 6.53 | 6.39 | 6.53 | 6.53 | +0.31 (+4.98%) | 59,940 |
| 29 Nov 2021 | INR | 6.21 | 6.22 | 5.71 | 6.22 | 6.22 | +0.29 (+4.89%) | 109,168 |
| 28 Nov 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.93 | 5.93 | 5.84 | 5.93 | 5.93 | +0.28 (+4.96%) | 87,019 |
| 25 Nov 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 50,902 |
| 24 Nov 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 33,638 |
| 23 Nov 2021 | INR | 4.76 | 5.14 | 4.76 | 5.14 | 5.14 | +0.24 (+4.90%) | 12,641 |
| 22 Nov 2021 | INR | 4.85 | 5.29 | 4.85 | 4.9 | 4.9 | -0.19 (-3.73%) | 6,408 |
| 18 Nov 2021 | INR | 5.44 | 5.44 | 4.99 | 5.09 | 5.09 | -0.1 (-1.93%) | 12,065 |
| 17 Nov 2021 | INR | 5.5 | 5.5 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 3,527 |
| 16 Nov 2021 | INR | 6.02 | 6.02 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 86,281 |
| 15 Nov 2021 | INR | 5.7 | 5.74 | 5.64 | 5.74 | 5.74 | +0.27 (+4.94%) | 38,507 |
| 12 Nov 2021 | INR | 5.3 | 5.47 | 5.3 | 5.47 | 5.47 | +0.26 (+4.99%) | 59,868 |
