Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.2 | 5.21 | 5.14 | 5.21 | 5.21 | +0.24 (+4.83%) | 49,491 |
10 Nov 2021 | INR | 4.81 | 4.97 | 4.81 | 4.97 | 4.97 | +0.23 (+4.85%) | 20,433 |
9 Nov 2021 | INR | 4.74 | 4.74 | 4.6 | 4.74 | 4.74 | +0.22 (+4.87%) | 39,945 |
8 Nov 2021 | INR | 4.6 | 4.6 | 4.41 | 4.52 | 4.52 | +0.12 (+2.73%) | 21,946 |
4 Nov 2021 | INR | 4.5 | 4.59 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 10,809 |
3 Nov 2021 | INR | 4.64 | 4.64 | 4.32 | 4.39 | 4.39 | -0.11 (-2.44%) | 2,648 |
2 Nov 2021 | INR | 4.39 | 4.54 | 4.3 | 4.5 | 4.5 | +0.17 (+3.93%) | 22,044 |
1 Nov 2021 | INR | 4.2 | 4.33 | 4.09 | 4.33 | 4.33 | +0.19 (+4.59%) | 3,592 |
29 Oct 2021 | INR | 4.1 | 4.5 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 6,949 |
28 Oct 2021 | INR | 4.29 | 4.41 | 4.2 | 4.31 | 4.31 | -0.09 (-2.05%) | 2,220 |
27 Oct 2021 | INR | 4.61 | 4.69 | 4.3 | 4.4 | 4.4 | -0.08 (-1.79%) | 5,045 |
26 Oct 2021 | INR | 4.71 | 4.74 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 72,950 |
25 Oct 2021 | INR | 4.63 | 4.8 | 4.6 | 4.7 | 4.7 | +0.08 (+1.73%) | 5,228 |
22 Oct 2021 | INR | 4.87 | 4.87 | 4.42 | 4.62 | 4.62 | -0.02 (-0.43%) | 4,426 |
21 Oct 2021 | INR | 4.72 | 4.75 | 4.4 | 4.64 | 4.64 | +0.05 (+1.09%) | 9,825 |
20 Oct 2021 | INR | 4.85 | 4.85 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 6,404 |
19 Oct 2021 | INR | 4.79 | 4.84 | 4.6 | 4.7 | 4.7 | +0.06 (+1.29%) | 4,237 |
18 Oct 2021 | INR | 4.81 | 4.89 | 4.59 | 4.64 | 4.64 | -0.02 (-0.43%) | 10,620 |
14 Oct 2021 | INR | 4.76 | 4.76 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 26,847 |
13 Oct 2021 | INR | 5.16 | 5.16 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 45,913 |
12 Oct 2021 | INR | 5.35 | 5.45 | 5.06 | 5.15 | 5.15 | -0.17 (-3.20%) | 35,782 |
11 Oct 2021 | INR | 5.1 | 5.45 | 5.1 | 5.32 | 5.32 | +0.1 (+1.92%) | 11,891 |
8 Oct 2021 | INR | 5.2 | 5.23 | 5 | 5.22 | 5.22 | +0.23 (+4.61%) | 17,001 |
7 Oct 2021 | INR | 4.95 | 5.14 | 4.85 | 4.99 | 4.99 | +0.04 (+0.81%) | 18,346 |
6 Oct 2021 | INR | 5.08 | 5.08 | 4.72 | 4.95 | 4.95 | +0.04 (+0.81%) | 12,994 |
5 Oct 2021 | INR | 4.88 | 5.1 | 4.7 | 4.91 | 4.91 | +0.02 (+0.41%) | 25,429 |
4 Oct 2021 | INR | 4.56 | 4.9 | 4.56 | 4.89 | 4.89 | +0.1 (+2.09%) | 7,853 |
1 Oct 2021 | INR | 4.79 | 4.8 | 4.65 | 4.79 | 4.79 | 0.0 (0.0%) | 2,410 |
30 Sep 2021 | INR | 4.75 | 4.89 | 4.53 | 4.79 | 4.79 | +0.07 (+1.48%) | 6,792 |
29 Sep 2021 | INR | 4.57 | 4.73 | 4.38 | 4.72 | 4.72 | +0.15 (+3.28%) | 8,425 |