| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.64 | 4.64 | 4.26 | 4.57 | 4.57 | +0.14 (+3.16%) | 4,739 |
| 27 Sep 2021 | INR | 4.53 | 4.72 | 4.31 | 4.43 | 4.43 | -0.1 (-2.21%) | 4,655 |
| 24 Sep 2021 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 8,447 |
| 23 Sep 2021 | INR | 4.5 | 4.78 | 4.34 | 4.76 | 4.76 | +0.2 (+4.39%) | 44,033 |
| 22 Sep 2021 | INR | 4.34 | 4.7 | 4.33 | 4.56 | 4.56 | +0.01 (+0.22%) | 8,780 |
| 21 Sep 2021 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,536 |
| 20 Sep 2021 | INR | 4.69 | 4.78 | 4.41 | 4.78 | 4.78 | +0.22 (+4.82%) | 8,393 |
| 17 Sep 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 4,688 |
| 16 Sep 2021 | INR | 4.23 | 4.44 | 4.15 | 4.35 | 4.35 | +0.12 (+2.84%) | 6,863 |
| 15 Sep 2021 | INR | 4 | 4.25 | 4 | 4.23 | 4.23 | +0.13 (+3.17%) | 15,622 |
| 14 Sep 2021 | INR | 4.21 | 4.29 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,554 |
| 13 Sep 2021 | INR | 4.25 | 4.4 | 4.04 | 4.15 | 4.15 | -0.07 (-1.66%) | 11,428 |
| 9 Sep 2021 | INR | 4.15 | 4.33 | 4.03 | 4.22 | 4.22 | +0.09 (+2.18%) | 5,257 |
| 8 Sep 2021 | INR | 4.25 | 4.25 | 4 | 4.13 | 4.13 | -0.07 (-1.67%) | 4,185 |
| 7 Sep 2021 | INR | 4.22 | 4.37 | 4.05 | 4.2 | 4.2 | -0.06 (-1.41%) | 3,210 |
| 6 Sep 2021 | INR | 4.5 | 4.5 | 4.22 | 4.26 | 4.26 | -0.18 (-4.05%) | 8,274 |
| 3 Sep 2021 | INR | 4.3 | 4.5 | 4.1 | 4.44 | 4.44 | +0.14 (+3.26%) | 8,855 |
| 2 Sep 2021 | INR | 4.11 | 4.33 | 4.04 | 4.3 | 4.3 | +0.07 (+1.65%) | 5,282 |
| 1 Sep 2021 | INR | 4.18 | 4.3 | 4.18 | 4.23 | 4.23 | -0.17 (-3.86%) | 2,060 |
| 31 Aug 2021 | INR | 4.25 | 4.44 | 4.23 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,516 |
| 30 Aug 2021 | INR | 4.17 | 4.5 | 4.17 | 4.45 | 4.45 | +0.11 (+2.53%) | 818 |
| 29 Aug 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.45 | 4.52 | 4.2 | 4.34 | 4.34 | 0.0 (0.0%) | 4,982 |
| 26 Aug 2021 | INR | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,448 |
| 25 Aug 2021 | INR | 3.96 | 4.14 | 3.96 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,467 |
| 24 Aug 2021 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 40,390 |
| 23 Aug 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 20,676 |
| 20 Aug 2021 | INR | 4.7 | 4.7 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 18,865 |
| 18 Aug 2021 | INR | 4.99 | 4.99 | 4.57 | 4.58 | 4.58 | -0.23 (-4.78%) | 11,238 |
