| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.3 | 2.32 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 6,175 |
| 21 May 2021 | INR | 2.2 | 2.31 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,548 |
| 20 May 2021 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,214 |
| 19 May 2021 | INR | 2.19 | 2.19 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 15,306 |
| 18 May 2021 | INR | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 4,879 |
| 17 May 2021 | INR | 2.14 | 2.14 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,003 |
| 14 May 2021 | INR | 2.15 | 2.15 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 3,713 |
| 12 May 2021 | INR | 1.95 | 2.15 | 1.95 | 2.13 | 2.13 | +0.08 (+3.90%) | 4,042 |
| 11 May 2021 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.08 (+4.06%) | 4,816 |
| 10 May 2021 | INR | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 510 |
| 7 May 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 265 |
| 6 May 2021 | INR | 2.05 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 6,070 |
| 5 May 2021 | INR | 2.15 | 2.15 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 6,576 |
| 4 May 2021 | INR | 2.1 | 2.1 | 1.94 | 2.05 | 2.05 | +0.05 (+2.50%) | 526 |
| 3 May 2021 | INR | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 1,259 |
| 30 Apr 2021 | INR | 2.11 | 2.11 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 7,073 |
| 29 Apr 2021 | INR | 2.1 | 2.11 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,517 |
| 28 Apr 2021 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,357 |
| 27 Apr 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 502 |
| 26 Apr 2021 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 646 |
| 23 Apr 2021 | INR | 2.04 | 2.08 | 1.92 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,096 |
| 22 Apr 2021 | INR | 2.04 | 2.04 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 4,300 |
| 20 Apr 2021 | INR | 2.03 | 2.03 | 1.85 | 1.95 | 1.95 | +0.01 (+0.52%) | 8,836 |
| 19 Apr 2021 | INR | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 317 |
| 16 Apr 2021 | INR | 1.93 | 2 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 749 |
| 15 Apr 2021 | INR | 1.93 | 2.05 | 1.93 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,607 |
| 13 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2021 | INR | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 49 |
| 9 Apr 2021 | INR | 2.05 | 2.15 | 1.95 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,861 |
| 8 Apr 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 1 |
