Landmark Property Development Recent Share Price (BSE:533012)

BSE:533012 - Landmark Property Development Co. Ltd. Landmark Property Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	1.89	1.98	1.89	1.98	1.98	0.0 (0.0%)	714
6 Apr 2021	INR	1.95	1.98	1.95	1.98	1.98	-0.02 (-1%)	1,050
5 Apr 2021	INR	2	2	2	2	2	0.0 (0.0%)	50
1 Apr 2021	INR	2.03	2.03	1.88	2	2	+0.03 (+1.52%)	490
31 Mar 2021	INR	1.86	1.97	1.86	1.97	1.97	+0.02 (+1.03%)	1,495
30 Mar 2021	INR	1.95	1.95	1.87	1.95	1.95	-0.01 (-0.51%)	1,081
26 Mar 2021	INR	2.04	2.04	1.96	1.96	1.96	-0.04 (-2%)	35
25 Mar 2021	INR	2.03	2.03	1.93	2	2	0.0 (0.0%)	55
24 Mar 2021	INR	1.91	2.03	1.91	2	2	+0.05 (+2.56%)	1,188
23 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	300
22 Mar 2021	INR	2.02	2.11	1.91	2	2	-0.01 (-0.50%)	7,818
19 Mar 2021	INR	2.02	2.02	2.01	2.01	2.01	+0.06 (+3.08%)	106
18 Mar 2021	INR	2	2	1.95	1.95	1.95	-0.05 (-2.50%)	877
17 Mar 2021	INR	1.96	2	1.96	2	2	0.0 (0.0%)	769
16 Mar 2021	INR	2.07	2.07	2	2	2	-0.07 (-3.38%)	1,105
15 Mar 2021	INR	2.07	2.07	2.07	2.07	2.07	-0.1 (-4.61%)	2,700
12 Mar 2021	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	1,822
10 Mar 2021	INR	2.05	2.08	2.05	2.07	2.07	0.0 (0.0%)	6,858
9 Mar 2021	INR	2.11	2.2	2.07	2.07	2.07	-0.07 (-3.27%)	2,497
8 Mar 2021	INR	2.15	2.16	2.11	2.14	2.14	+0.03 (+1.42%)	33,988
5 Mar 2021	INR	2.11	2.11	2.11	2.11	2.11	+0.1 (+4.98%)	14
4 Mar 2021	INR	2.16	2.16	2.01	2.01	2.01	-0.05 (-2.43%)	7,839
3 Mar 2021	INR	2.1	2.1	2.02	2.06	2.06	+0.06 (+3%)	6,146
2 Mar 2021	INR	2.05	2.1	1.96	2	2	-0.01 (-0.50%)	25,973
1 Mar 2021	INR	2.08	2.1	2	2.01	2.01	-0.07 (-3.37%)	43,006
26 Feb 2021	INR	2.01	2.08	1.93	2.08	2.08	+0.05 (+2.46%)	25,457
25 Feb 2021	INR	2.03	2.03	2.03	2.03	2.03	+0.04 (+2.01%)	100
24 Feb 2021	INR	2	2	1.85	1.99	1.99	+0.05 (+2.58%)	2,942
23 Feb 2021	INR	1.94	2	1.94	1.94	1.94	-0.1 (-4.90%)	3,050
22 Feb 2021	INR	1.86	2.04	1.86	2.04	2.04	+0.09 (+4.62%)	373