| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,854 |
| 18 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 3,045 |
| 16 Feb 2021 | INR | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.04 (+1.95%) | 73 |
| 15 Feb 2021 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 101 |
| 12 Feb 2021 | INR | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 11,672 |
| 11 Feb 2021 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 7,491 |
| 10 Feb 2021 | INR | 2.1 | 2.19 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,807 |
| 9 Feb 2021 | INR | 2.09 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 13,882 |
| 8 Feb 2021 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,550 |
| 5 Feb 2021 | INR | 2.3 | 2.4 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 3,008 |
| 4 Feb 2021 | INR | 2.3 | 2.39 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 3,001 |
| 3 Feb 2021 | INR | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 365 |
| 2 Feb 2021 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 3,135 |
| 1 Feb 2021 | INR | 2.55 | 2.55 | 2.39 | 2.55 | 2.55 | +0.11 (+4.51%) | 4,525 |
| 29 Jan 2021 | INR | 2.28 | 2.48 | 2.26 | 2.44 | 2.44 | +0.07 (+2.95%) | 12,058 |
| 28 Jan 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 121 |
| 27 Jan 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,665 |
| 22 Jan 2021 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 6,800 |
| 21 Jan 2021 | INR | 2.62 | 2.75 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 16,354 |
| 20 Jan 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 4,840 |
| 19 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,000 |
| 18 Jan 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,727 |
| 15 Jan 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 500 |
| 14 Jan 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 9,624 |
| 13 Jan 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 695 |
| 12 Jan 2021 | INR | 2.1 | 2.1 | 1.94 | 1.99 | 1.99 | -0.04 (-1.97%) | 13,831 |
| 11 Jan 2021 | INR | 2.03 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 6,171 |
| 8 Jan 2021 | INR | 1.95 | 1.95 | 1.84 | 1.94 | 1.94 | +0.08 (+4.30%) | 6,822 |
