| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,403 |
| 6 Jan 2021 | INR | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | +0.08 (+4.55%) | 7,724 |
| 5 Jan 2021 | INR | 1.7 | 1.76 | 1.65 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,051 |
| 4 Jan 2021 | INR | 1.79 | 1.79 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,625 |
| 1 Jan 2021 | INR | 1.7 | 1.72 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,005 |
| 31 Dec 2020 | INR | 1.64 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 25,125 |
| 30 Dec 2020 | INR | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,896 |
| 29 Dec 2020 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,541 |
| 28 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 986 |
| 24 Dec 2020 | INR | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 6,118 |
| 23 Dec 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,500 |
| 22 Dec 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1 |
| 21 Dec 2020 | INR | 1.86 | 1.86 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 22,198 |
| 18 Dec 2020 | INR | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,158 |
| 17 Dec 2020 | INR | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,300 |
| 16 Dec 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 3,500 |
| 15 Dec 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 11,298 |
| 14 Dec 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,001 |
| 11 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 1.54 | 1.61 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 652 |
| 7 Dec 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 13,845 |
| 4 Dec 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 301 |
| 3 Dec 2020 | INR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.07 (+4.83%) | 10,165 |
| 2 Dec 2020 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,270 |
| 1 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 819 |
| 27 Nov 2020 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 13,596 |
| 26 Nov 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,056 |
| 25 Nov 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2 |
