Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 339 |
22 Sep 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 5,000 |
18 Sep 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 500 |
17 Sep 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 5,102 |
16 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,823 |
15 Sep 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 3,400 |
14 Sep 2020 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 356 |
11 Sep 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 500 |
10 Sep 2020 | INR | 2.08 | 2.08 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 13,540 |
9 Sep 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,650 |
8 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 700 |
7 Sep 2020 | INR | 1.73 | 1.81 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 2,350 |
4 Sep 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,502 |
3 Sep 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,000 |
2 Sep 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 610 |
31 Aug 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 18,328 |