Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 150 |
16 Jul 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 4,703 |
15 Jul 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 520 |
14 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,750 |
9 Jul 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 9,025 |
7 Jul 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 1.51 | 1.61 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 10,137 |
3 Jul 2020 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.07 (+4.76%) | 5,465 |
2 Jul 2020 | INR | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,000 |
1 Jul 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 50 |
30 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 1 |
29 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,329 |
24 Jun 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 250 |
23 Jun 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 250 |
22 Jun 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 104 |
19 Jun 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,848 |
17 Jun 2020 | INR | 1.14 | 1.25 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 713 |
16 Jun 2020 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,950 |
15 Jun 2020 | INR | 1.31 | 1.37 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 6,000 |
12 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 50 |
10 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 3,000 |