Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 1.5 | 1.61 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,330 |
17 Jan 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1 |
16 Jan 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 448 |
15 Jan 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 450 |
9 Jan 2020 | INR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 919 |
8 Jan 2020 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 150 |
7 Jan 2020 | INR | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,880 |
6 Jan 2020 | INR | 1.53 | 1.6 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 11,360 |
3 Jan 2020 | INR | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 3,000 |
2 Jan 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,000 |
31 Dec 2019 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2 |
30 Dec 2019 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 503 |
27 Dec 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 500 |
26 Dec 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,200 |
24 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,000 |
20 Dec 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 5 |
18 Dec 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 607 |
16 Dec 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,093 |
12 Dec 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
10 Dec 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |