Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 1.84 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 302 |
5 Dec 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 1.81 | 1.84 | 1.72 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,288 |
3 Dec 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,000 |
29 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 30 |
28 Nov 2019 | INR | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,521 |
27 Nov 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 617 |
26 Nov 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 276 |
25 Nov 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 20 |
22 Nov 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,000 |
21 Nov 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,000 |
20 Nov 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,000 |
18 Nov 2019 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,500 |
15 Nov 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1 |
14 Nov 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,806 |
13 Nov 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 480 |
11 Nov 2019 | INR | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,009 |
8 Nov 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,000 |
7 Nov 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 5,026 |
6 Nov 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 1.8 | 1.85 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 3,220 |
4 Nov 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,000 |
30 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 1.69 | 1.69 | 1.48 | 1.69 | 1.69 | +0.15 (+9.74%) | 2,650 |