| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.14 (+10.00%) | 2,670 |
| 22 Oct 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 5 |
| 18 Oct 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 1.55 | 1.55 | 1.38 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,346 |
| 16 Oct 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 1.74 | 1.74 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 765 |
| 14 Oct 2019 | INR | 1.38 | 1.62 | 1.38 | 1.62 | 1.62 | +0.14 (+9.46%) | 505 |
| 11 Oct 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 1.41 | 1.5 | 1.41 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,000 |
| 9 Oct 2019 | INR | 1.78 | 1.78 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 206 |
| 7 Oct 2019 | INR | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,154 |
| 4 Oct 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1 |
| 3 Oct 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 100 |
| 1 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 25 |
| 30 Sep 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 665 |
| 25 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 600 |
| 23 Sep 2019 | INR | 1.76 | 1.92 | 1.76 | 1.77 | 1.77 | -0.06 (-3.28%) | 4,025 |
| 20 Sep 2019 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 2,300 |
| 19 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,300 |
| 18 Sep 2019 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,700 |
| 17 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 117 |
| 12 Sep 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
