Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 2,530 |
4 Sep 2019 | INR | 1.77 | 1.77 | 1.64 | 1.74 | 1.74 | +0.05 (+2.96%) | 2,852 |
3 Sep 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 305 |
30 Aug 2019 | INR | 1.6 | 1.76 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 400 |
29 Aug 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,000 |
27 Aug 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 49 |
22 Aug 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,000 |
21 Aug 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1.72 | 1.89 | 1.72 | 1.76 | 1.76 | -0.05 (-2.76%) | 8,000 |
19 Aug 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 550 |
16 Aug 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 500 |
13 Aug 2019 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 4,900 |
9 Aug 2019 | INR | 1.87 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,103 |
8 Aug 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,000 |
7 Aug 2019 | INR | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,846 |
6 Aug 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 1.92 | 2.05 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 917 |
1 Aug 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 500 |
31 Jul 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 2,050 |
29 Jul 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,000 |
26 Jul 2019 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
25 Jul 2019 | INR | 1.92 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 19,000 |
24 Jul 2019 | INR | 1.99 | 2.01 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 2,000 |