Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,093 |
10 Jun 2019 | INR | 3.29 | 3.4 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 1,050 |
7 Jun 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 300 |
4 Jun 2019 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.15 (-4.27%) | 4,058 |
3 Jun 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 125 |
31 May 2019 | INR | 3.68 | 3.68 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 363 |
30 May 2019 | INR | 3.4 | 3.51 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 1,912 |
29 May 2019 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,860 |
28 May 2019 | INR | 3.44 | 3.45 | 3.35 | 3.4 | 3.4 | +0.07 (+2.10%) | 6,330 |
27 May 2019 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,000 |
24 May 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 4,174 |
22 May 2019 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 50 |
21 May 2019 | INR | 3.64 | 3.65 | 3.44 | 3.47 | 3.47 | -0.14 (-3.88%) | 4,800 |
20 May 2019 | INR | 3.61 | 3.92 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,004 |
17 May 2019 | INR | 3.51 | 3.79 | 3.51 | 3.79 | 3.79 | +0.18 (+4.99%) | 3,352 |
16 May 2019 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,000 |
15 May 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,087 |
13 May 2019 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.21 (-4.99%) | 4,807 |
10 May 2019 | INR | 4.37 | 4.37 | 4.06 | 4.21 | 4.21 | +0.02 (+0.48%) | 2,274 |
9 May 2019 | INR | 3.81 | 4.2 | 3.81 | 4.19 | 4.19 | +0.18 (+4.49%) | 1,508 |
8 May 2019 | INR | 3.71 | 4.04 | 3.71 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,617 |
7 May 2019 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 10,900 |
6 May 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 3,085 |
3 May 2019 | INR | 4.37 | 4.4 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 2,542 |
2 May 2019 | INR | 4.53 | 4.65 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 5,787 |
30 Apr 2019 | INR | 4.76 | 5.2 | 4.71 | 4.76 | 4.76 | -0.47 (-8.99%) | 13,945 |
26 Apr 2019 | INR | 5.85 | 5.85 | 5.22 | 5.23 | 5.23 | -0.56 (-9.67%) | 22,467 |