| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 22 |
| 23 Jan 2019 | INR | 4.88 | 4.88 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 1,890 |
| 22 Jan 2019 | INR | 4.13 | 4.75 | 4.13 | 4.27 | 4.27 | -0.08 (-1.84%) | 20,600 |
| 21 Jan 2019 | INR | 4.83 | 4.83 | 4.35 | 4.35 | 4.35 | -0.34 (-7.25%) | 1,002 |
| 18 Jan 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 5.09 | 5.09 | 4.31 | 4.69 | 4.69 | +0.27 (+6.11%) | 1,419 |
| 16 Jan 2019 | INR | 4.66 | 4.75 | 4.42 | 4.42 | 4.42 | +0.16 (+3.76%) | 787 |
| 15 Jan 2019 | INR | 4.89 | 4.89 | 4.25 | 4.26 | 4.26 | -0.14 (-3.18%) | 3,239 |
| 14 Jan 2019 | INR | 4.5 | 4.79 | 4.4 | 4.4 | 4.4 | -0.24 (-5.17%) | 50 |
| 11 Jan 2019 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.24 (+5.45%) | 10 |
| 10 Jan 2019 | INR | 4.81 | 4.81 | 4.14 | 4.4 | 4.4 | +0.11 (+2.56%) | 720 |
| 9 Jan 2019 | INR | 4.72 | 4.9 | 4.16 | 4.29 | 4.29 | -0.2 (-4.45%) | 7,455 |
| 8 Jan 2019 | INR | 4.7 | 4.7 | 4.08 | 4.49 | 4.49 | +0.34 (+8.19%) | 105 |
| 7 Jan 2019 | INR | 4.89 | 4.89 | 4.13 | 4.15 | 4.15 | -0.35 (-7.78%) | 602 |
| 4 Jan 2019 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 22 |
| 3 Jan 2019 | INR | 4.35 | 4.65 | 4.28 | 4.65 | 4.65 | +0.11 (+2.42%) | 1,003 |
| 2 Jan 2019 | INR | 4.88 | 4.88 | 4.09 | 4.54 | 4.54 | +0.3 (+7.08%) | 1,244 |
| 1 Jan 2019 | INR | 4.06 | 4.34 | 4.06 | 4.24 | 4.24 | -0.01 (-0.24%) | 8,700 |
| 31 Dec 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,000 |
| 28 Dec 2018 | INR | 4.06 | 4.79 | 4.06 | 4.18 | 4.18 | -0.39 (-8.53%) | 3,705 |
| 27 Dec 2018 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 4.99 | 4.99 | 4.11 | 4.57 | 4.57 | +0.28 (+6.53%) | 6,202 |
| 24 Dec 2018 | INR | 4.8 | 5 | 4.2 | 4.29 | 4.29 | -0.57 (-11.73%) | 14,323 |
| 21 Dec 2018 | INR | 4.86 | 4.86 | 4.2 | 4.86 | 4.86 | +0.31 (+6.81%) | 12,560 |
| 20 Dec 2018 | INR | 3.7 | 4.55 | 3.7 | 4.55 | 4.55 | +0.17 (+3.88%) | 2,097 |
| 19 Dec 2018 | INR | 4.15 | 4.38 | 4.15 | 4.38 | 4.38 | +0.33 (+8.15%) | 5,012 |
| 18 Dec 2018 | INR | 4.4 | 4.4 | 4.02 | 4.05 | 4.05 | -0.01 (-0.25%) | 4,400 |
| 17 Dec 2018 | INR | 4.69 | 4.69 | 4.06 | 4.06 | 4.06 | -0.34 (-7.73%) | 807 |
| 14 Dec 2018 | INR | 3.94 | 4.74 | 3.94 | 4.4 | 4.4 | +0.2 (+4.76%) | 500 |
