| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 3.57 | 4.14 | 3.57 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,012 |
| 29 Oct 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 571 |
| 26 Oct 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.44 (-9.95%) | 1 |
| 25 Oct 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 1 |
| 23 Oct 2018 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 1,002 |
| 19 Oct 2018 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | +0.23 (+5.54%) | 22 |
| 16 Oct 2018 | INR | 4.2 | 4.4 | 4.02 | 4.15 | 4.15 | +0.15 (+3.75%) | 43,342 |
| 15 Oct 2018 | INR | 4.3 | 4.3 | 3.9 | 4 | 4 | +0.09 (+2.30%) | 837 |
| 12 Oct 2018 | INR | 4.5 | 4.5 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 151 |
| 11 Oct 2018 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 624 |
| 10 Oct 2018 | INR | 3.85 | 4.1 | 3.85 | 4.01 | 4.01 | -0.19 (-4.52%) | 8,000 |
| 9 Oct 2018 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.35 (+9.09%) | 1,102 |
| 8 Oct 2018 | INR | 4.57 | 4.57 | 3.8 | 3.85 | 3.85 | -0.34 (-8.11%) | 516 |
| 5 Oct 2018 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
| 4 Oct 2018 | INR | 3.93 | 4.21 | 3.93 | 4.2 | 4.2 | +0.07 (+1.69%) | 102 |
| 3 Oct 2018 | INR | 4.14 | 4.14 | 3.83 | 4.13 | 4.13 | +0.18 (+4.56%) | 320 |
| 1 Oct 2018 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.13 (+3.40%) | 1,925 |
| 28 Sep 2018 | INR | 4 | 4.05 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 6,601 |
| 27 Sep 2018 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.17 (-4.08%) | 3,540 |
| 26 Sep 2018 | INR | 3.79 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 7,184 |
| 25 Sep 2018 | INR | 4.37 | 4.37 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 5,651 |
| 24 Sep 2018 | INR | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,004 |
| 21 Sep 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 51 |
| 19 Sep 2018 | INR | 4.55 | 4.55 | 4.16 | 4.49 | 4.49 | +0.12 (+2.75%) | 907 |
| 18 Sep 2018 | INR | 4.37 | 4.37 | 4.11 | 4.37 | 4.37 | +0.2 (+4.80%) | 12,016 |
| 17 Sep 2018 | INR | 3.91 | 4.17 | 3.86 | 4.17 | 4.17 | +0.19 (+4.77%) | 5,260 |
| 14 Sep 2018 | INR | 4.21 | 4.21 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 4,505 |
