| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 4 | 4.02 | 3.81 | 4.01 | 4.01 | +0.18 (+4.70%) | 24,502 |
| 11 Sep 2018 | INR | 3.99 | 4.15 | 3.82 | 3.83 | 3.83 | -0.16 (-4.01%) | 576 |
| 10 Sep 2018 | INR | 3.83 | 3.99 | 3.83 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,501 |
| 7 Sep 2018 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 1,856 |
| 6 Sep 2018 | INR | 4.15 | 4.19 | 3.9 | 4.19 | 4.19 | +0.19 (+4.75%) | 5,801 |
| 5 Sep 2018 | INR | 3.81 | 4.18 | 3.81 | 4 | 4 | +0.01 (+0.25%) | 1,975 |
| 4 Sep 2018 | INR | 3.79 | 4 | 3.79 | 3.99 | 3.99 | +0.01 (+0.25%) | 13,720 |
| 3 Sep 2018 | INR | 3.8 | 3.99 | 3.7 | 3.98 | 3.98 | +0.18 (+4.74%) | 4,764 |
| 31 Aug 2018 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 521 |
| 30 Aug 2018 | INR | 3.75 | 3.89 | 3.75 | 3.81 | 3.81 | -0.07 (-1.80%) | 19,400 |
| 29 Aug 2018 | INR | 3.95 | 4.01 | 3.81 | 3.88 | 3.88 | +0.06 (+1.57%) | 26,642 |
| 28 Aug 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.34 (+9.77%) | 30 |
| 27 Aug 2018 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | -0.15 (-4.13%) | 663 |
| 24 Aug 2018 | INR | 3.29 | 3.63 | 3.29 | 3.63 | 3.63 | 0.0 (0.0%) | 8,281 |
| 23 Aug 2018 | INR | 3.63 | 3.63 | 3.29 | 3.63 | 3.63 | +0.33 (+10%) | 285 |
| 21 Aug 2018 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 28 |
| 20 Aug 2018 | INR | 3.25 | 3.41 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 630 |
| 17 Aug 2018 | INR | 3.01 | 3.57 | 3.01 | 3.25 | 3.25 | 0.0 (0.0%) | 5,361 |
| 16 Aug 2018 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.2 (-5.80%) | 2,900 |
| 14 Aug 2018 | INR | 3.44 | 3.45 | 2.98 | 3.45 | 3.45 | +0.29 (+9.18%) | 62 |
| 13 Aug 2018 | INR | 2.65 | 3.18 | 2.65 | 3.16 | 3.16 | +0.26 (+8.97%) | 1,723 |
| 10 Aug 2018 | INR | 2.8 | 3.35 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,493 |
| 9 Aug 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,937 |
| 8 Aug 2018 | INR | 2.95 | 3.15 | 2.95 | 3.05 | 3.05 | +0.18 (+6.27%) | 2,418 |
| 7 Aug 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 300 |
| 6 Aug 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 300 |
| 2 Aug 2018 | INR | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,100 |
| 1 Aug 2018 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 300 |
| 31 Jul 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
