Landmark Property Development Recent Share Price (BSE:533012)

BSE:533012 - Landmark Property Development Co. Ltd. Landmark Property Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	2.6	2.84	2.6	2.61	2.61	-0.1 (-3.69%)	1,824
27 Jul 2018	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	3,172
26 Jul 2018	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
25 Jul 2018	INR	2.86	2.86	2.63	2.85	2.85	+0.12 (+4.40%)	8,600
24 Jul 2018	INR	2.86	2.86	2.73	2.73	2.73	-0.14 (-4.88%)	2,950
23 Jul 2018	INR	2.65	2.89	2.65	2.87	2.87	+0.09 (+3.24%)	17,185
20 Jul 2018	INR	2.88	2.88	2.78	2.78	2.78	0.0 (0.0%)	250
19 Jul 2018	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
18 Jul 2018	INR	2.53	2.78	2.53	2.78	2.78	+0.12 (+4.51%)	25,720
17 Jul 2018	INR	2.64	2.7	2.62	2.66	2.66	+0.07 (+2.70%)	12,381
16 Jul 2018	INR	2.63	2.63	2.59	2.59	2.59	+0.08 (+3.19%)	7,062
13 Jul 2018	INR	2.6	2.6	2.5	2.51	2.51	-0.01 (-0.40%)	2,100
12 Jul 2018	INR	2.6	2.6	2.52	2.52	2.52	-0.08 (-3.08%)	1,000
11 Jul 2018	INR	2.6	2.6	2.6	2.6	2.6	-0.09 (-3.35%)	206
10 Jul 2018	INR	2.63	2.69	2.63	2.69	2.69	+0.12 (+4.67%)	4,681
9 Jul 2018	INR	2.73	2.73	2.57	2.57	2.57	-0.04 (-1.53%)	1,704
6 Jul 2018	INR	2.79	2.8	2.61	2.61	2.61	-0.09 (-3.33%)	10,020
5 Jul 2018	INR	2.6	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	715
4 Jul 2018	INR	2.77	2.77	2.65	2.65	2.65	+0.01 (+0.38%)	5,055
3 Jul 2018	INR	2.64	2.64	2.56	2.64	2.64	+0.12 (+4.76%)	17,001
2 Jul 2018	INR	2.62	2.62	2.52	2.52	2.52	-0.13 (-4.91%)	14,700
29 Jun 2018	INR	2.55	2.65	2.55	2.65	2.65	+0.12 (+4.74%)	9,043
28 Jun 2018	INR	2.53	2.74	2.53	2.53	2.53	-0.13 (-4.89%)	23,575
27 Jun 2018	INR	2.94	2.94	2.66	2.66	2.66	-0.14 (-5%)	3,242
26 Jun 2018	INR	2.66	2.8	2.66	2.8	2.8	0.0 (0.0%)	23,225
25 Jun 2018	INR	2.86	2.88	2.8	2.8	2.8	-0.1 (-3.45%)	3,113
22 Jun 2018	INR	2.91	2.91	2.9	2.9	2.9	0.0 (0.0%)	1,000
21 Jun 2018	INR	3.08	3.09	2.79	2.9	2.9	-0.16 (-5.23%)	5,699
20 Jun 2018	INR	3.52	3.52	3.06	3.06	3.06	-0.29 (-8.66%)	2,550
19 Jun 2018	INR	3.1	3.49	3.05	3.35	3.35	-0.03 (-0.89%)	8,604

See Xignite Response |