| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 4.12 | 4.12 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 1,213 |
| 15 Jun 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.26 (+7.45%) | 2 |
| 14 Jun 2018 | INR | 3.48 | 3.53 | 3.47 | 3.49 | 3.49 | +0.27 (+8.39%) | 5,207 |
| 13 Jun 2018 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31 (-8.78%) | 200 |
| 12 Jun 2018 | INR | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | +0.27 (+8.28%) | 2,785 |
| 11 Jun 2018 | INR | 3.06 | 3.53 | 3.06 | 3.26 | 3.26 | +0.04 (+1.24%) | 39,403 |
| 8 Jun 2018 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.24 (-6.94%) | 60 |
| 7 Jun 2018 | INR | 3.53 | 3.53 | 3.46 | 3.46 | 3.46 | +0.23 (+7.12%) | 110 |
| 6 Jun 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 100 |
| 5 Jun 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 680 |
| 4 Jun 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 550 |
| 1 Jun 2018 | INR | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | +0.15 (+4.57%) | 1,550 |
| 31 May 2018 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,580 |
| 30 May 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 3.38 | 3.38 | 3.09 | 3.13 | 3.13 | -0.09 (-2.80%) | 3,910 |
| 24 May 2018 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 815 |
| 23 May 2018 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 2,227 |
| 21 May 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,380 |
| 18 May 2018 | INR | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | -0.04 (-1.18%) | 250 |
| 17 May 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 115 |
| 16 May 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,452 |
| 14 May 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 50 |
| 11 May 2018 | INR | 3.63 | 3.67 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 976 |
| 10 May 2018 | INR | 3.85 | 3.85 | 3.51 | 3.52 | 3.52 | -0.15 (-4.09%) | 3,534 |
| 9 May 2018 | INR | 3.67 | 3.67 | 3.47 | 3.67 | 3.67 | +0.17 (+4.86%) | 13,439 |
| 8 May 2018 | INR | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,527 |
