| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 4.3 | 4.32 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 4,000 |
| 20 Mar 2018 | INR | 4.55 | 4.77 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,801 |
| 19 Mar 2018 | INR | 5.17 | 5.17 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,412 |
| 16 Mar 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 82 |
| 15 Mar 2018 | INR | 5.29 | 5.3 | 4.92 | 5 | 5 | -0.05 (-0.99%) | 11,753 |
| 14 Mar 2018 | INR | 5.45 | 5.45 | 5 | 5.05 | 5.05 | -0.18 (-3.44%) | 9,378 |
| 13 Mar 2018 | INR | 5.2 | 5.23 | 5.1 | 5.23 | 5.23 | +0.24 (+4.81%) | 3,965 |
| 12 Mar 2018 | INR | 4.89 | 5 | 4.87 | 4.99 | 4.99 | -0.02 (-0.40%) | 4,850 |
| 9 Mar 2018 | INR | 4.57 | 5.01 | 4.57 | 5.01 | 5.01 | +0.23 (+4.81%) | 7,620 |
| 8 Mar 2018 | INR | 5 | 5.05 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 12,226 |
| 7 Mar 2018 | INR | 4.41 | 4.81 | 4.41 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,330 |
| 6 Mar 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,600 |
| 5 Mar 2018 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,001 |
| 1 Mar 2018 | INR | 4.33 | 4.33 | 4.13 | 4.18 | 4.18 | -0.15 (-3.46%) | 1,471 |
| 28 Feb 2018 | INR | 4.29 | 4.33 | 4.16 | 4.33 | 4.33 | +0.2 (+4.84%) | 5,075 |
| 27 Feb 2018 | INR | 4.2 | 4.3 | 4.13 | 4.13 | 4.13 | -0.11 (-2.59%) | 3,489 |
| 26 Feb 2018 | INR | 4.16 | 4.4 | 4.16 | 4.24 | 4.24 | -0.11 (-2.53%) | 22,755 |
| 23 Feb 2018 | INR | 4.06 | 4.35 | 4.06 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,001 |
| 22 Feb 2018 | INR | 4.44 | 4.44 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 861 |
| 21 Feb 2018 | INR | 4.64 | 4.64 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,000 |
| 20 Feb 2018 | INR | 4.59 | 4.59 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 1,400 |
| 19 Feb 2018 | INR | 4.42 | 4.65 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,601 |
| 16 Feb 2018 | INR | 4.86 | 4.86 | 4.63 | 4.64 | 4.64 | -0.22 (-4.53%) | 1,250 |
| 15 Feb 2018 | INR | 4.86 | 4.86 | 4.61 | 4.86 | 4.86 | +0.23 (+4.97%) | 7,652 |
| 14 Feb 2018 | INR | 4.97 | 4.97 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 851 |
| 12 Feb 2018 | INR | 5.21 | 5.21 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,244 |
| 9 Feb 2018 | INR | 4.62 | 5.03 | 4.62 | 4.99 | 4.99 | +0.18 (+3.74%) | 3,991 |
| 8 Feb 2018 | INR | 4.6 | 4.81 | 4.6 | 4.81 | 4.81 | +0.22 (+4.79%) | 765 |
| 7 Feb 2018 | INR | 4.7 | 4.72 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 5,750 |
| 6 Feb 2018 | INR | 4.52 | 4.52 | 4.11 | 4.5 | 4.5 | +0.19 (+4.41%) | 13,631 |
