| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 5.83 | 6.21 | 5.83 | 6.21 | 6.21 | +0.56 (+9.91%) | 253,761 |
| 7 Nov 2017 | INR | 4.8 | 5.65 | 4.75 | 5.65 | 5.65 | +0.94 (+19.96%) | 478,317 |
| 6 Nov 2017 | INR | 3.95 | 4.71 | 3.95 | 4.71 | 4.71 | +0.78 (+19.85%) | 235,998 |
| 3 Nov 2017 | INR | 3.85 | 4.1 | 3.5 | 3.93 | 3.93 | +0.24 (+6.50%) | 33,369 |
| 2 Nov 2017 | INR | 3.75 | 3.75 | 3.55 | 3.69 | 3.69 | -0.06 (-1.60%) | 12,710 |
| 1 Nov 2017 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.24 (+6.84%) | 4,513 |
| 31 Oct 2017 | INR | 3.89 | 3.89 | 3.32 | 3.51 | 3.51 | -0.04 (-1.13%) | 15,684 |
| 30 Oct 2017 | INR | 3.6 | 3.7 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 10,565 |
| 27 Oct 2017 | INR | 3.64 | 3.64 | 3.35 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,742 |
| 26 Oct 2017 | INR | 3.4 | 3.68 | 3.4 | 3.47 | 3.47 | -0.08 (-2.25%) | 13,571 |
| 25 Oct 2017 | INR | 3.47 | 3.65 | 3.37 | 3.55 | 3.55 | +0.08 (+2.31%) | 5,030 |
| 24 Oct 2017 | INR | 3.65 | 3.65 | 3.46 | 3.47 | 3.47 | -0.17 (-4.67%) | 7,231 |
| 23 Oct 2017 | INR | 3.15 | 4.36 | 3.13 | 3.64 | 3.64 | -0.01 (-0.27%) | 17,410 |
| 19 Oct 2017 | INR | 3.62 | 3.7 | 3.5 | 3.65 | 3.65 | +0.4 (+12.31%) | 3,100 |
| 18 Oct 2017 | INR | 3.5 | 3.5 | 3.17 | 3.25 | 3.25 | -0.1 (-2.99%) | 8,210 |
| 17 Oct 2017 | INR | 3.41 | 3.49 | 3.02 | 3.35 | 3.35 | -0.15 (-4.29%) | 15,775 |
| 16 Oct 2017 | INR | 3.75 | 3.79 | 3.47 | 3.5 | 3.5 | -0.23 (-6.17%) | 11,504 |
| 13 Oct 2017 | INR | 4.3 | 4.3 | 3.4 | 3.73 | 3.73 | -0.13 (-3.37%) | 41,383 |
| 12 Oct 2017 | INR | 3.6 | 3.86 | 3.5 | 3.86 | 3.86 | +0.64 (+19.88%) | 19,382 |
| 11 Oct 2017 | INR | 3.4 | 3.44 | 3.15 | 3.22 | 3.22 | -0.18 (-5.29%) | 5,900 |
| 10 Oct 2017 | INR | 3.45 | 3.59 | 3.25 | 3.4 | 3.4 | -0.16 (-4.49%) | 16,807 |
| 9 Oct 2017 | INR | 4 | 4 | 3.4 | 3.56 | 3.56 | -0.06 (-1.66%) | 36,708 |
| 6 Oct 2017 | INR | 3.25 | 3.62 | 3.23 | 3.62 | 3.62 | +0.6 (+19.87%) | 68,747 |
| 5 Oct 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 191 |
| 4 Oct 2017 | INR | 3.25 | 3.25 | 3.05 | 3.07 | 3.07 | -0.17 (-5.25%) | 6,700 |
| 3 Oct 2017 | INR | 3.06 | 3.25 | 3.06 | 3.24 | 3.24 | +0.18 (+5.88%) | 17,154 |
| 29 Sep 2017 | INR | 3.11 | 3.24 | 3.01 | 3.06 | 3.06 | -0.2 (-6.13%) | 18,852 |
| 28 Sep 2017 | INR | 3.11 | 3.57 | 3 | 3.26 | 3.26 | +0.28 (+9.40%) | 127,323 |
| 27 Sep 2017 | INR | 3.06 | 3.14 | 2.82 | 2.98 | 2.98 | -0.08 (-2.61%) | 6,599 |
| 26 Sep 2017 | INR | 3.11 | 3.24 | 2.82 | 3.06 | 3.06 | -0.09 (-2.86%) | 8,464 |
