| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 3.11 | 3.15 | 3.01 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,359 |
| 22 Sep 2017 | INR | 3.68 | 3.68 | 3 | 3.1 | 3.1 | -0.04 (-1.27%) | 16,724 |
| 21 Sep 2017 | INR | 3.05 | 3.14 | 3.03 | 3.14 | 3.14 | -0.11 (-3.38%) | 2,866 |
| 20 Sep 2017 | INR | 3.15 | 3.25 | 3.13 | 3.25 | 3.25 | +0.09 (+2.85%) | 9,818 |
| 19 Sep 2017 | INR | 3.7 | 3.7 | 3 | 3.16 | 3.16 | -0.06 (-1.86%) | 10,852 |
| 18 Sep 2017 | INR | 3.26 | 3.33 | 3.17 | 3.22 | 3.22 | -0.04 (-1.23%) | 7,436 |
| 15 Sep 2017 | INR | 3.17 | 3.38 | 3.13 | 3.26 | 3.26 | -0.13 (-3.83%) | 6,352 |
| 14 Sep 2017 | INR | 3.25 | 3.41 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 2,361 |
| 13 Sep 2017 | INR | 3.28 | 3.28 | 3.11 | 3.28 | 3.28 | -0.02 (-0.61%) | 3,600 |
| 12 Sep 2017 | INR | 3.25 | 3.47 | 3.22 | 3.3 | 3.3 | -0.19 (-5.44%) | 1,526 |
| 11 Sep 2017 | INR | 3.31 | 3.49 | 3.31 | 3.49 | 3.49 | +0.05 (+1.45%) | 1,136 |
| 8 Sep 2017 | INR | 3.88 | 3.89 | 3.11 | 3.44 | 3.44 | +0.18 (+5.52%) | 1,505 |
| 7 Sep 2017 | INR | 3.34 | 3.49 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 3,600 |
| 6 Sep 2017 | INR | 3.25 | 3.43 | 3.2 | 3.34 | 3.34 | -0.02 (-0.60%) | 11,339 |
| 5 Sep 2017 | INR | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 1,190 |
| 4 Sep 2017 | INR | 3.59 | 3.59 | 3.31 | 3.44 | 3.44 | -0.16 (-4.44%) | 1,271 |
| 1 Sep 2017 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.22 (+6.51%) | 620 |
| 31 Aug 2017 | INR | 3.6 | 3.6 | 3.38 | 3.38 | 3.38 | -0.2 (-5.59%) | 590 |
| 30 Aug 2017 | INR | 3.41 | 3.58 | 3.4 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,567 |
| 29 Aug 2017 | INR | 4 | 4 | 3.47 | 3.57 | 3.57 | +0.05 (+1.42%) | 4,969 |
| 28 Aug 2017 | INR | 3.58 | 3.75 | 3.44 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,234 |
| 24 Aug 2017 | INR | 3.57 | 3.59 | 3.36 | 3.36 | 3.36 | -0.2 (-5.62%) | 2,848 |
| 23 Aug 2017 | INR | 3.35 | 3.78 | 3.26 | 3.56 | 3.56 | +0.19 (+5.64%) | 30,943 |
| 22 Aug 2017 | INR | 3.69 | 3.75 | 3.33 | 3.37 | 3.37 | +0.24 (+7.67%) | 8,206 |
| 21 Aug 2017 | INR | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -0.21 (-6.29%) | 1,310 |
| 18 Aug 2017 | INR | 3.01 | 3.39 | 3.01 | 3.34 | 3.34 | -0.11 (-3.19%) | 17,004 |
| 17 Aug 2017 | INR | 3.5 | 3.65 | 3.44 | 3.45 | 3.45 | +0.2 (+6.15%) | 17,362 |
| 16 Aug 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 3.02 | 3.35 | 3.02 | 3.25 | 3.25 | +0.15 (+4.84%) | 7,920 |
| 11 Aug 2017 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | -0.02 (-0.64%) | 4,701 |
