Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 3.4 | 3.45 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 15,300 |
14 Feb 2017 | INR | 3.6 | 3.6 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 6,711 |
13 Feb 2017 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 9,800 |
10 Feb 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 1,051 |
9 Feb 2017 | INR | 3.46 | 3.52 | 3.41 | 3.52 | 3.52 | -0.08 (-2.22%) | 1,500 |
8 Feb 2017 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,100 |
7 Feb 2017 | INR | 3.69 | 3.69 | 3.53 | 3.6 | 3.6 | +0.1 (+2.86%) | 9,750 |
6 Feb 2017 | INR | 3.46 | 3.65 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 26,272 |
3 Feb 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.19 (+5.57%) | 2,000 |
2 Feb 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 769 |
1 Feb 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 3.36 | 3.59 | 3.36 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,180 |
30 Jan 2017 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,895 |
27 Jan 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.22 (-6.15%) | 850 |
25 Jan 2017 | INR | 3.74 | 3.74 | 3.47 | 3.58 | 3.58 | +0.12 (+3.47%) | 820 |
24 Jan 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.01 (+0.29%) | 491 |
20 Jan 2017 | INR | 3.3 | 3.45 | 3.25 | 3.45 | 3.45 | -0.01 (-0.29%) | 7,500 |
19 Jan 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 126 |
18 Jan 2017 | INR | 3.6 | 3.63 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 2,568 |
17 Jan 2017 | INR | 3.67 | 3.68 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 610 |
16 Jan 2017 | INR | 3.5 | 3.72 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,710 |
13 Jan 2017 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,881 |
12 Jan 2017 | INR | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | +0.19 (+5.41%) | 1,400 |
11 Jan 2017 | INR | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | +0.07 (+2.03%) | 4,749 |
10 Jan 2017 | INR | 3.51 | 3.51 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 10,629 |
9 Jan 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 300 |
6 Jan 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 100 |
5 Jan 2017 | INR | 3.55 | 3.89 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 6,800 |
4 Jan 2017 | INR | 3.78 | 3.78 | 3.55 | 3.61 | 3.61 | +0.11 (+3.14%) | 17,083 |