| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 3.89 | 3.9 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 6,800 |
| 2 Jan 2017 | INR | 3.99 | 3.99 | 3.6 | 3.62 | 3.62 | +0.13 (+3.72%) | 4,000 |
| 30 Dec 2016 | INR | 3.34 | 3.59 | 3.34 | 3.49 | 3.49 | -0.1 (-2.79%) | 1,654 |
| 29 Dec 2016 | INR | 3.72 | 3.74 | 3.55 | 3.59 | 3.59 | +0.08 (+2.28%) | 2,740 |
| 28 Dec 2016 | INR | 3.7 | 3.87 | 3.42 | 3.51 | 3.51 | -0.2 (-5.39%) | 1,006 |
| 27 Dec 2016 | INR | 3.38 | 3.95 | 3.38 | 3.71 | 3.71 | +0.26 (+7.54%) | 9,033 |
| 26 Dec 2016 | INR | 3.2 | 3.55 | 3.2 | 3.45 | 3.45 | +0.04 (+1.17%) | 1,956 |
| 23 Dec 2016 | INR | 3.3 | 3.41 | 3.3 | 3.41 | 3.41 | 0.0 (0.0%) | 1,500 |
| 22 Dec 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,000 |
| 21 Dec 2016 | INR | 3.69 | 3.69 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,901 |
| 20 Dec 2016 | INR | 3.51 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,630 |
| 19 Dec 2016 | INR | 3.12 | 3.9 | 3.1 | 3.5 | 3.5 | +0.08 (+2.34%) | 18,780 |
| 16 Dec 2016 | INR | 3.4 | 3.65 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 3,650 |
| 15 Dec 2016 | INR | 3.65 | 3.65 | 3.42 | 3.42 | 3.42 | -0.11 (-3.12%) | 399 |
| 14 Dec 2016 | INR | 3.74 | 3.74 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 4,407 |
| 13 Dec 2016 | INR | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,566 |
| 12 Dec 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 3,000 |
| 9 Dec 2016 | INR | 3.9 | 3.9 | 3.45 | 3.58 | 3.58 | +0.12 (+3.47%) | 8,190 |
| 8 Dec 2016 | INR | 3.15 | 3.63 | 3.12 | 3.46 | 3.46 | -0.14 (-3.89%) | 7,070 |
| 7 Dec 2016 | INR | 3.72 | 3.72 | 3.31 | 3.6 | 3.6 | +0.15 (+4.35%) | 19,236 |
| 6 Dec 2016 | INR | 3.46 | 3.6 | 3.3 | 3.45 | 3.45 | -0.07 (-1.99%) | 19,465 |
| 5 Dec 2016 | INR | 3.9 | 3.9 | 3.47 | 3.52 | 3.52 | -0.09 (-2.49%) | 26,920 |
| 2 Dec 2016 | INR | 3.26 | 3.8 | 3.2 | 3.61 | 3.61 | -0.26 (-6.72%) | 5,079 |
| 1 Dec 2016 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | -0.07 (-1.78%) | 447 |
| 30 Nov 2016 | INR | 4.14 | 4.14 | 3.62 | 3.94 | 3.94 | +0.19 (+5.07%) | 8,811 |
| 29 Nov 2016 | INR | 3.6 | 4.18 | 3.52 | 3.75 | 3.75 | +0.04 (+1.08%) | 2,325 |
| 28 Nov 2016 | INR | 3.5 | 3.85 | 3.5 | 3.71 | 3.71 | +0.08 (+2.20%) | 434 |
| 25 Nov 2016 | INR | 3.48 | 3.74 | 3.48 | 3.63 | 3.63 | 0.0 (0.0%) | 635 |
| 24 Nov 2016 | INR | 4.2 | 4.2 | 3.51 | 3.63 | 3.63 | +0.03 (+0.83%) | 7,369 |
| 23 Nov 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
