| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 3.6 | 3.9 | 3.6 | 3.63 | 3.63 | -0.12 (-3.20%) | 9,871 |
| 3 Oct 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,250 |
| 30 Sep 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
| 29 Sep 2016 | INR | 3.98 | 4 | 3.61 | 3.7 | 3.7 | -0.28 (-7.04%) | 8,201 |
| 28 Sep 2016 | INR | 4 | 4.25 | 3.84 | 3.98 | 3.98 | +0.13 (+3.38%) | 12,801 |
| 27 Sep 2016 | INR | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 2,003 |
| 26 Sep 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 3.99 | 3.99 | 3.75 | 3.78 | 3.78 | -0.21 (-5.26%) | 1,400 |
| 22 Sep 2016 | INR | 4.1 | 4.19 | 3.82 | 3.99 | 3.99 | +0.15 (+3.91%) | 16,910 |
| 21 Sep 2016 | INR | 3.71 | 3.94 | 3.71 | 3.84 | 3.84 | -0.04 (-1.03%) | 2,200 |
| 20 Sep 2016 | INR | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | +0.1 (+2.65%) | 1,500 |
| 19 Sep 2016 | INR | 3.75 | 3.96 | 3.75 | 3.78 | 3.78 | -0.22 (-5.50%) | 2,281 |
| 16 Sep 2016 | INR | 3.96 | 4 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 2,929 |
| 15 Sep 2016 | INR | 4.2 | 4.2 | 3.82 | 3.9 | 3.9 | -0.17 (-4.18%) | 3,951 |
| 14 Sep 2016 | INR | 4.2 | 4.2 | 4 | 4.07 | 4.07 | +0.13 (+3.30%) | 870 |
| 12 Sep 2016 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
| 9 Sep 2016 | INR | 3.94 | 4.34 | 3.94 | 3.98 | 3.98 | -0.27 (-6.35%) | 3,172 |
| 8 Sep 2016 | INR | 3.95 | 4.25 | 3.91 | 4.25 | 4.25 | +0.26 (+6.52%) | 11,350 |
| 7 Sep 2016 | INR | 3.85 | 4 | 3.85 | 3.99 | 3.99 | -0.13 (-3.16%) | 11,900 |
| 6 Sep 2016 | INR | 4.23 | 4.23 | 4.05 | 4.12 | 4.12 | +0.01 (+0.24%) | 1,845 |
| 2 Sep 2016 | INR | 4 | 4.28 | 3.96 | 4.11 | 4.11 | -0.06 (-1.44%) | 2,900 |
| 1 Sep 2016 | INR | 4.5 | 4.5 | 4.05 | 4.17 | 4.17 | +0.09 (+2.21%) | 12,668 |
| 31 Aug 2016 | INR | 4 | 4.44 | 3.95 | 4.08 | 4.08 | +0.29 (+7.65%) | 8,729 |
| 30 Aug 2016 | INR | 3.95 | 3.95 | 3.78 | 3.79 | 3.79 | -0.2 (-5.01%) | 1,800 |
| 29 Aug 2016 | INR | 4 | 4.29 | 3.88 | 3.99 | 3.99 | +0.09 (+2.31%) | 2,669 |
| 26 Aug 2016 | INR | 3.71 | 3.9 | 3.71 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,018 |
| 25 Aug 2016 | INR | 3.66 | 4 | 3.64 | 3.99 | 3.99 | +0.25 (+6.68%) | 8,770 |
| 24 Aug 2016 | INR | 4.29 | 4.29 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 302 |
| 23 Aug 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
